台名(5878)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 41.25 |
41.25 |
41.25 |
41.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
45 |
45 |
45 |
45 |
20 |
| 2025/06/03 |
45 |
45 |
44.5 |
44.5 |
30 |
| 2025/06/04 |
45 |
45 |
44.75 |
44.75 |
32 |
| 2025/06/05 |
41.8 |
42.35 |
41.5 |
42 |
52 |
| 2025/06/06 |
42.05 |
42.05 |
42 |
42 |
14 |
| 2025/06/09 |
42.8 |
42.8 |
42 |
42 |
34 |
| 2025/06/11 |
42.2 |
42.2 |
42 |
42 |
6 |
| 2025/06/12 |
42.75 |
42.85 |
42 |
42 |
5 |
| 2025/06/16 |
42 |
42 |
42 |
42 |
12 |
| 2025/06/17 |
41.8 |
41.8 |
41.8 |
41.8 |
2 |
| 2025/06/18 |
41.8 |
41.8 |
41.5 |
41.5 |
16 |
| 2025/06/19 |
41.5 |
41.5 |
41.5 |
41.5 |
1 |
| 2025/06/20 |
41.55 |
41.55 |
41.55 |
41.55 |
2 |
| 2025/06/23 |
41.5 |
41.5 |
41.5 |
41.5 |
2 |
| 2025/06/26 |
41.55 |
41.55 |
41.55 |
41.55 |
5 |
| 2025/06/27 |
41.15 |
41.3 |
41.15 |
41.2 |
13 |
| 2025/06/30 |
41.15 |
41.15 |
41.15 |
41.15 |
12 |
| 2025/07/01 |
41.9 |
41.9 |
41.2 |
41.2 |
10 |
| 2025/07/03 |
41.15 |
41.15 |
41 |
41.1 |
7 |
| 2025/07/04 |
41.1 |
41.1 |
41.05 |
41.1 |
12 |
| 2025/07/07 |
41.7 |
41.7 |
41.5 |
41.5 |
11 |
| 2025/07/10 |
41.95 |
42 |
41.95 |
42 |
2 |
| 2025/07/11 |
42.1 |
42.2 |
42 |
42.1 |
6 |
| 2025/07/15 |
42.1 |
42.2 |
42.1 |
42.2 |
3 |
| 2025/07/16 |
42.2 |
42.2 |
41.8 |
41.8 |
12 |
| 2025/07/17 |
42.15 |
42.2 |
41.5 |
41.5 |
15 |
| 2025/07/18 |
41.6 |
41.6 |
41.5 |
41.5 |
11 |
| 2025/07/22 |
41.6 |
41.6 |
40.8 |
40.8 |
14 |
| 2025/07/23 |
40.9 |
41.5 |
40.9 |
41.5 |
8 |
| 2025/07/25 |
41.5 |
41.6 |
41.5 |
41.5 |
9 |
| 2025/07/28 |
40.8 |
41.5 |
40.8 |
41.5 |
19 |
| 2025/07/29 |
41.5 |
41.5 |
41.5 |
41.5 |
4 |
| 2025/07/31 |
40.85 |
40.85 |
40.8 |
40.8 |
10 |
| 2025/08/01 |
40.8 |
40.8 |
40.8 |
40.8 |
9 |
| 2025/08/05 |
40.85 |
41.3 |
40.85 |
41.3 |
9 |
| 2025/08/06 |
41 |
41.35 |
41 |
41.35 |
11 |
| 2025/08/07 |
41.5 |
41.5 |
41.5 |
41.5 |
8 |
| 2025/08/08 |
41.6 |
41.6 |
41.6 |
41.6 |
2 |
| 2025/08/11 |
41.95 |
42 |
41.95 |
42 |
11 |
| 2025/08/12 |
42.2 |
42.2 |
42 |
42 |
8 |
| 2025/08/13 |
42.5 |
42.5 |
42.45 |
42.5 |
11 |
| 2025/08/14 |
42.5 |
42.5 |
42.5 |
42.5 |
3 |
| 2025/08/15 |
42.1 |
42.1 |
42.1 |
42.1 |
3 |
| 2025/08/18 |
42.45 |
42.5 |
42.45 |
42.5 |
15 |
| 2025/08/19 |
42.3 |
42.3 |
42.1 |
42.1 |
8 |
| 2025/08/21 |
42.1 |
42.6 |
42.1 |
42.6 |
16 |
| 2025/08/22 |
42.5 |
42.5 |
42.15 |
42.15 |
11 |
| 2025/08/25 |
42.15 |
42.3 |
42.1 |
42.3 |
13 |
| 2025/08/26 |
42.55 |
42.55 |
42.25 |
42.25 |
4 |
| 2025/08/27 |
42.25 |
42.5 |
42.25 |
42.5 |
5 |
| 2025/08/28 |
42.5 |
42.5 |
42.5 |
42.5 |
2 |
| 2025/08/29 |
42.5 |
42.5 |
42.5 |
42.5 |
5 |
| 2025/09/01 |
42.25 |
42.3 |
41.95 |
41.95 |
20 |
| 2025/09/02 |
42.45 |
42.5 |
41.75 |
41.75 |
11 |
| 2025/09/03 |
41.7 |
41.75 |
41.7 |
41.75 |
4 |
| 2025/09/04 |
42.4 |
42.4 |
41.95 |
42 |
10 |
| 2025/09/05 |
42 |
42 |
41.85 |
41.85 |
15 |
| 2025/09/08 |
41.8 |
42 |
41.8 |
42 |
8 |
| 2025/09/09 |
41.85 |
41.85 |
41.85 |
41.85 |
6 |
| 2025/09/10 |
41.95 |
42 |
41.95 |
42 |
6 |
| 2025/09/11 |
41.9 |
42.25 |
41.9 |
41.95 |
21 |
| 2025/09/12 |
41.95 |
41.95 |
41.95 |
41.95 |
13 |
| 2025/09/15 |
41.7 |
41.8 |
41.7 |
41.8 |
22 |
| 2025/09/16 |
41.8 |
42.1 |
41.8 |
42 |
18 |
| 2025/09/17 |
41.85 |
41.85 |
41.8 |
41.8 |
17 |
| 2025/09/18 |
41.8 |
42 |
41.8 |
41.9 |
13 |
| 2025/09/19 |
41.8 |
41.85 |
41.75 |
41.8 |
10 |
| 2025/09/22 |
41.85 |
41.85 |
41.8 |
41.85 |
15 |
| 2025/09/23 |
41.8 |
41.85 |
41.8 |
41.8 |
10 |
| 2025/09/24 |
41.8 |
41.8 |
41.8 |
41.8 |
9 |
| 2025/09/25 |
41.8 |
41.8 |
41.45 |
41.45 |
24 |
| 2025/09/26 |
41.4 |
41.4 |
41.4 |
41.4 |
17 |
| 2025/09/30 |
41.95 |
41.95 |
41.95 |
41.95 |
1 |
| 2025/10/01 |
41.45 |
41.45 |
41.35 |
41.35 |
11 |
| 2025/10/02 |
41.5 |
41.5 |
41.4 |
41.4 |
7 |
| 2025/10/03 |
42.45 |
42.45 |
41.3 |
41.3 |
14 |
| 2025/10/07 |
42 |
42 |
41.3 |
41.3 |
9 |
| 2025/10/08 |
41.3 |
41.5 |
41.3 |
41.4 |
9 |
| 2025/10/09 |
41.4 |
41.4 |
41.25 |
41.25 |
9 |
| 2025/10/13 |
41 |
41.25 |
40.7 |
40.7 |
32 |
| 2025/10/14 |
40.85 |
40.85 |
40.65 |
40.7 |
22 |
| 2025/10/15 |
40.75 |
40.75 |
40.7 |
40.7 |
9 |
| 2025/10/16 |
41.15 |
41.15 |
40.75 |
41 |
7 |
| 2025/10/17 |
41 |
41.05 |
41 |
41.05 |
17 |
| 2025/10/20 |
41.05 |
41.9 |
41 |
41.05 |
18 |
| 2025/10/21 |
41.05 |
41.45 |
41 |
41 |
6 |
| 2025/10/23 |
41 |
41.1 |
41 |
41.1 |
13 |
| 2025/10/27 |
41.45 |
41.45 |
41.05 |
41.05 |
9 |
| 2025/10/28 |
41.2 |
41.2 |
41.1 |
41.1 |
11 |
| 2025/10/29 |
41.1 |
41.2 |
41.1 |
41.2 |
7 |
| 2025/10/30 |
41.05 |
41.1 |
41 |
41.1 |
8 |
| 2025/10/31 |
41.15 |
41.15 |
41.1 |
41.15 |
10 |
| 2025/11/03 |
41.15 |
41.15 |
41 |
41 |
15 |
| 2025/11/04 |
41.15 |
41.15 |
41.1 |
41.1 |
10 |
| 2025/11/05 |
41.45 |
41.45 |
41.45 |
41.45 |
7 |
| 2025/11/06 |
41.5 |
41.5 |
41.5 |
41.5 |
1 |
| 2025/11/07 |
41.5 |
41.5 |
41.2 |
41.2 |
4 |
| 2025/11/10 |
41.25 |
41.25 |
41.15 |
41.15 |
14 |
| 2025/11/11 |
41.15 |
41.2 |
41.15 |
41.2 |
10 |
| 2025/11/12 |
41.5 |
41.5 |
41.5 |
41.5 |
4 |
| 2025/11/13 |
41.3 |
41.3 |
41.3 |
41.3 |
22 |
| 2025/11/14 |
41.3 |
41.3 |
41.3 |
41.3 |
13 |
| 2025/11/17 |
41.4 |
41.4 |
41.2 |
41.2 |
16 |
| 2025/11/18 |
41.2 |
41.2 |
41.2 |
41.2 |
12 |
| 2025/11/20 |
41.2 |
41.2 |
41.05 |
41.05 |
14 |
| 2025/11/21 |
41.1 |
41.1 |
41.05 |
41.05 |
10 |
| 2025/11/24 |
41.2 |
41.2 |
41.05 |
41.05 |
9 |
| 2025/11/25 |
41 |
41.2 |
41 |
41.1 |
5 |
| 2025/11/26 |
41.1 |
41.1 |
41.1 |
41.1 |
5 |
| 2025/11/27 |
41.2 |
41.2 |
41.05 |
41.05 |
8 |
| 2025/11/28 |
41.05 |
41.05 |
41 |
41 |
6 |
| 2025/12/01 |
41 |
41.1 |
41 |
41.05 |
7 |
| 2025/12/02 |
41.2 |
41.2 |
41.1 |
41.1 |
10 |
| 2025/12/03 |
41.1 |
41.1 |
41.1 |
41.1 |
20 |
| 2025/12/04 |
41.2 |
41.2 |
41.05 |
41.1 |
14 |
| 2025/12/08 |
41.2 |
41.2 |
41.2 |
41.2 |
1 |
| 2025/12/09 |
41.25 |
41.25 |
41.2 |
41.2 |
10 |
| 2025/12/10 |
41.3 |
41.3 |
41.3 |
41.3 |
2 |
| 2025/12/15 |
41.15 |
41.25 |
41.15 |
41.25 |
6 |
| 2025/12/16 |
41.25 |
41.25 |
41.25 |
41.25 |
4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台名 (5878) 股價走勢分析與操作建議
根據所提供的台…
台名 (5878) 股價走勢分析與操作建議
根據所提供的台名 (5878) 近 90 天 K 線圖,其股價在過去一段時間呈現較為震盪的走勢,並受到 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 的影響。截至 2025 年 12 月 04 日,股價處於相對低檔盤整區域,且 MA5 與 MA20 均呈現緩慢下彎或持平。
未來股價趨勢判斷
基於圖表顯示的近期走勢,筆者判斷台名 (5878) 在未來數天或數週內,股價趨勢較為偏向於盤整格局,可能伴隨小幅波動,出現明顯上漲或下跌的機率相對較低。
理由如下:
- 近期價位表現: 股價在 2025 年 10 月下旬以來,大致維持在 40.5 元至 41.5 元的狹小區間內波動,缺乏明確的上漲動能。
- 移動平均線狀態: MA5 線目前位於 MA20 線下方,且兩條均線皆呈現緩慢下彎或接近持平的狀態,顯示短期及中期趨勢均不明朗,缺乏強勁的上升或下降訊號。
- 成交量觀察: 圖表下方成交量柱狀圖顯示,近期成交量普遍不高,偶爾出現相對較大的成交量,但股價並未因此產生持續性的突破或下跌,顯示市場在此價位區間的交易相對謹慎,缺乏追價或殺價意願。
- 潛在支撐與壓力: 觀察圖表,40.5 元附近似乎形成一個較為穩固的支撐區,而 41.5 元至 42 元之間則有較為明顯的壓力。在沒有新的市場催化劑出現前,股價較難有效突破這些區間。
未來目標價格區間
考量到上述的盤整格局判斷,預計未來數天至數週內,台名 (5878) 的股價目標價格區間將落在 40.5 元至 42.0 元之間。若有突發性利多或利空消息,則可能超出此區間,但目前來看,此區間為較為合理的預期。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,對於台名 (5878) 在當前時點,筆者的建議是:目前時點屬於觀望或逢低少量佈局的階段,不建議追高。
具體操作建議如下:
- 不追高: 鑑於股價處於盤整格局,且 MA5 仍在 MA20 下方,不建議在股價接近 42 元時追買,以免陷入短期套牢。
- 逢低承接: 若股價能回落至 40.5 元至 41.0 元的支撐區間,且成交量並未異常放大,可以考慮分批少量進場佈局。此區間具有一定的支撐作用,若能在此獲得買盤承接,有機會向上反彈。
- 設定停損: 任何投資都存在風險,即使是逢低佈局,也應設定嚴格的停損點。若股價跌破 40.5 元並呈現持續下跌趨勢,建議執行停損,以控制潛在虧損。
- 關注成交量與均線變化: 在操作過程中,持續關注成交量的變化,若出現持續放大的成交量伴隨股價上漲,可能預示著趨勢的改變。同時,密切觀察 MA5 是否能有效站上 MA20 並持續向上,這將是重要的多頭訊號。
- 基本面研究: 投資股票不能僅僅依賴技術圖表,建議投資人同時研究台名 (5878) 的基本面,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
結論重申
總體而言,台名 (5878) 在 2025 年 12 月 04 日的技術圖表顯示,其股價目前處於一個相對平穩且缺乏明確方向的盤整階段。筆者預測未來數天至數週內,股價將持續在 **40.5 元至 42.0 元的區間內波動**。對於散戶投資人而言,目前並非積極追高的時機,建議採取謹慎態度,可考慮在股價回落至支撐區間時逢低少量佈局,並務必設定停損點。
近期關鍵價位參考 (截至 2025-12-04)
| 指標 |
價位 |
說明 |
| MA5 |
約 41.2 元 (目測) |
短期移動平均線,目前在 MA20 下方。 |
| MA20 |
約 41.3 元 (目測) |
中期移動平均線,目前呈現緩慢下彎或持平。 |
| 近期支撐區 |
約 40.5 - 41.0 元 |
股價曾在此區間獲得支撐。 |
| 近期壓力區 |
約 41.5 - 42.0 元 |
股價曾在此區間遭遇賣壓。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
19.62% |
18.81% |
61.48% |
1,813 |
| 2024/10/25 |
19.64% |
18.81% |
61.48% |
1,807 |
| 2024/11/01 |
19.64% |
18.81% |
61.48% |
1,802 |
| 2024/11/08 |
19.66% |
18.79% |
61.48% |
1,804 |
| 2024/11/15 |
19.73% |
18.72% |
61.48% |
1,798 |
| 2024/11/22 |
20.14% |
18.29% |
61.48% |
1,795 |
| 2024/11/29 |
19.76% |
18.68% |
61.48% |
1,793 |
| 2024/12/06 |
19.8% |
18.64% |
61.48% |
1,795 |
| 2024/12/13 |
19.82% |
18.63% |
61.48% |
1,791 |
| 2024/12/20 |
19.82% |
18.63% |
61.48% |
1,791 |
| 2024/12/27 |
19.84% |
18.61% |
61.48% |
1,794 |
| 2025/01/03 |
19.91% |
18.54% |
61.48% |
1,793 |
| 2025/01/10 |
20.4% |
18.06% |
61.48% |
1,795 |
| 2025/01/17 |
19.9% |
18.55% |
61.48% |
1,795 |
| 2025/01/22 |
19.78% |
18.67% |
61.48% |
1,798 |
| 2025/02/07 |
19.78% |
18.67% |
61.48% |
1,797 |
| 2025/02/14 |
19.78% |
18.67% |
61.48% |
1,793 |
| 2025/02/21 |
19.78% |
18.67% |
61.48% |
1,792 |
| 2025/02/27 |
19.78% |
18.67% |
61.48% |
1,794 |
| 2025/03/07 |
19.86% |
18.58% |
61.48% |
1,798 |
| 2025/03/14 |
19.88% |
18.58% |
61.48% |
1,805 |
| 2025/03/21 |
19.93% |
18.52% |
61.48% |
1,796 |
| 2025/03/28 |
19.99% |
18.46% |
61.48% |
1,799 |
| 2025/04/02 |
20.2% |
18.25% |
61.48% |
1,806 |
| 2025/04/11 |
20.21% |
18.25% |
61.48% |
1,806 |
| 2025/04/18 |
20.19% |
18.25% |
61.48% |
1,818 |
| 2025/04/25 |
20.2% |
18.25% |
61.48% |
1,814 |
| 2025/05/02 |
20.2% |
18.25% |
61.48% |
1,814 |
| 2025/05/09 |
20.36% |
18.25% |
61.32% |
1,813 |
| 2025/05/16 |
20.38% |
18.25% |
61.32% |
1,823 |
| 2025/05/23 |
20.37% |
18.25% |
61.32% |
1,820 |
| 2025/05/29 |
20.37% |
18.25% |
61.32% |
1,824 |
| 2025/06/06 |
20.42% |
18.18% |
61.32% |
1,828 |
| 2025/06/13 |
20.44% |
18.18% |
61.32% |
1,826 |
| 2025/06/20 |
20.44% |
18.18% |
61.32% |
1,828 |
| 2025/06/27 |
20.44% |
18.18% |
61.32% |
1,827 |
| 2025/07/04 |
20.43% |
18.18% |
61.32% |
1,826 |
| 2025/07/11 |
20.43% |
18.18% |
61.32% |
1,822 |
| 2025/07/18 |
20.51% |
18.12% |
61.32% |
1,820 |
| 2025/07/25 |
20.49% |
18.12% |
61.32% |
1,823 |
| 2025/08/01 |
20.5% |
18.12% |
61.32% |
1,817 |
| 2025/08/08 |
20.49% |
18.12% |
61.32% |
1,814 |
| 2025/08/15 |
20.49% |
18.12% |
61.32% |
1,820 |
| 2025/08/22 |
20.5% |
18.12% |
61.32% |
1,823 |
| 2025/08/29 |
20.65% |
17.96% |
61.32% |
1,824 |
| 2025/09/05 |
20.63% |
17.98% |
61.32% |
1,825 |
| 2025/09/12 |
20.78% |
17.84% |
61.32% |
1,832 |
| 2025/09/19 |
20.77% |
17.85% |
61.32% |
1,843 |
| 2025/09/26 |
20.91% |
17.72% |
61.32% |
1,841 |
| 2025/10/03 |
20.88% |
17.74% |
61.32% |
1,841 |
| 2025/10/09 |
21.35% |
17.27% |
61.32% |
1,847 |
| 2025/10/17 |
21.36% |
17.27% |
61.32% |
1,850 |
| 2025/10/23 |
21.36% |
17.27% |
61.32% |
1,850 |
| 2025/10/31 |
21.35% |
17.27% |
61.32% |
1,844 |
| 2025/11/07 |
21.17% |
16.87% |
61.9% |
1,841 |
| 2025/11/14 |
21.16% |
16.87% |
61.9% |
1,841 |
| 2025/11/21 |
21.18% |
16.87% |
61.9% |
1,843 |
| 2025/11/28 |
21.16% |
16.88% |
61.9% |
1,840 |
| 2025/12/05 |
21.15% |
16.88% |
61.9% |
1,844 |
| 2025/12/12 |
21.16% |
16.88% |
61.9% |
1,846 |
評論討論區
發表評論
ANONYMOUS在2019/04/27 22:58
#5878
這是啥股票