四維航(5608)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.4 |
18.4 |
17.35 |
18.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
16.3 |
16.4 |
16.2 |
16.35 |
478 |
| 2025/05/12 |
17 |
17.15 |
16.7 |
16.8 |
1,134 |
| 2025/05/13 |
17.5 |
17.8 |
17.1 |
17.25 |
1,991 |
| 2025/05/14 |
17.45 |
17.75 |
17.35 |
17.4 |
1,694 |
| 2025/05/15 |
17.6 |
18 |
17.3 |
17.3 |
1,703 |
| 2025/05/16 |
17.4 |
18.6 |
17.4 |
18.25 |
3,699 |
| 2025/05/19 |
18.7 |
18.75 |
17.85 |
17.85 |
3,236 |
| 2025/05/20 |
18.3 |
18.3 |
17.65 |
17.7 |
1,314 |
| 2025/05/21 |
17.8 |
17.95 |
17.5 |
17.6 |
847 |
| 2025/05/22 |
17.45 |
17.85 |
17 |
17.7 |
1,244 |
| 2025/05/23 |
17.95 |
17.95 |
17.25 |
17.25 |
1,060 |
| 2025/05/26 |
17.45 |
17.55 |
16.95 |
16.95 |
747 |
| 2025/05/27 |
17.05 |
17.2 |
16.8 |
16.8 |
689 |
| 2025/05/28 |
17.15 |
17.15 |
16.55 |
16.75 |
604 |
| 2025/05/29 |
16.95 |
16.95 |
16.65 |
16.85 |
537 |
| 2025/06/02 |
16.85 |
17.05 |
16.75 |
16.85 |
787 |
| 2025/06/03 |
16.95 |
17.15 |
16.85 |
17.1 |
522 |
| 2025/06/04 |
17.1 |
17.2 |
16.9 |
16.95 |
657 |
| 2025/06/05 |
17.05 |
17.05 |
16.6 |
16.6 |
713 |
| 2025/06/06 |
16.65 |
16.65 |
16.3 |
16.3 |
881 |
| 2025/06/09 |
16.25 |
16.35 |
16.15 |
16.2 |
419 |
| 2025/06/10 |
16.3 |
16.55 |
16.25 |
16.3 |
368 |
| 2025/06/11 |
16.4 |
16.45 |
16.2 |
16.35 |
436 |
| 2025/06/12 |
16.35 |
16.4 |
16.2 |
16.2 |
484 |
| 2025/06/13 |
16.4 |
16.65 |
16.2 |
16.25 |
672 |
| 2025/06/16 |
16.1 |
16.55 |
16 |
16.4 |
592 |
| 2025/06/17 |
16.55 |
16.55 |
16.1 |
16.2 |
491 |
| 2025/06/18 |
16.1 |
16.35 |
16.05 |
16.1 |
390 |
| 2025/06/19 |
16.1 |
16.25 |
15.75 |
15.75 |
756 |
| 2025/06/20 |
15.8 |
15.9 |
15.5 |
15.6 |
649 |
| 2025/06/23 |
15.5 |
15.6 |
15.2 |
15.35 |
582 |
| 2025/06/24 |
15.5 |
15.95 |
15.5 |
15.75 |
456 |
| 2025/06/25 |
15.9 |
15.95 |
15.6 |
15.7 |
405 |
| 2025/06/26 |
15.7 |
16.05 |
15.7 |
15.75 |
370 |
| 2025/06/27 |
15.85 |
16 |
15.65 |
15.65 |
378 |
| 2025/06/30 |
15.8 |
15.8 |
15.1 |
15.1 |
545 |
| 2025/07/01 |
15.2 |
15.6 |
15.15 |
15.15 |
587 |
| 2025/07/02 |
15.2 |
15.35 |
15.15 |
15.15 |
455 |
| 2025/07/03 |
15.25 |
15.5 |
15.1 |
15.35 |
463 |
| 2025/07/04 |
15.3 |
15.4 |
15 |
15 |
541 |
| 2025/07/07 |
15 |
15 |
14.65 |
14.9 |
471 |
| 2025/07/08 |
14.95 |
14.95 |
14.65 |
14.7 |
499 |
| 2025/07/09 |
14.85 |
14.85 |
14.6 |
14.8 |
322 |
| 2025/07/10 |
14.9 |
14.9 |
14.65 |
14.7 |
340 |
| 2025/07/11 |
14.8 |
15.15 |
14.75 |
14.95 |
430 |
| 2025/07/14 |
15.1 |
15.4 |
15.1 |
15.15 |
639 |
| 2025/07/15 |
15.6 |
15.65 |
15.1 |
15.1 |
731 |
| 2025/07/16 |
15.2 |
15.45 |
15.15 |
15.3 |
417 |
| 2025/07/17 |
15.5 |
15.65 |
15.15 |
15.4 |
424 |
| 2025/07/18 |
15.6 |
15.75 |
15.35 |
15.45 |
558 |
| 2025/07/21 |
15.55 |
15.55 |
15.25 |
15.25 |
322 |
| 2025/07/22 |
15.3 |
15.4 |
14.95 |
15 |
551 |
| 2025/07/23 |
15 |
15.55 |
15 |
15.55 |
550 |
| 2025/07/24 |
15.75 |
16 |
15.4 |
15.7 |
1,528 |
| 2025/07/25 |
16.2 |
17.25 |
16.15 |
17 |
9,086 |
| 2025/07/28 |
16.95 |
17.1 |
16.55 |
16.95 |
2,014 |
| 2025/07/29 |
16.65 |
16.85 |
16.25 |
16.25 |
1,356 |
| 2025/07/30 |
16.2 |
16.25 |
15.9 |
16.15 |
744 |
| 2025/07/31 |
16.35 |
16.35 |
15.55 |
15.55 |
1,121 |
| 2025/08/01 |
15.5 |
15.95 |
15.4 |
15.8 |
863 |
| 2025/08/04 |
15.75 |
16 |
15.35 |
15.8 |
658 |
| 2025/08/05 |
16.1 |
16.1 |
15.75 |
15.9 |
512 |
| 2025/08/06 |
15.95 |
16.15 |
15.85 |
15.85 |
501 |
| 2025/08/07 |
15.8 |
16 |
15.7 |
15.9 |
447 |
| 2025/08/08 |
16 |
16.65 |
15.95 |
16.45 |
1,302 |
| 2025/08/11 |
16.75 |
16.9 |
16.3 |
16.35 |
1,157 |
| 2025/08/12 |
16.4 |
16.75 |
16.4 |
16.65 |
758 |
| 2025/08/13 |
16.85 |
17.1 |
16.4 |
16.65 |
1,317 |
| 2025/08/14 |
16.9 |
17.8 |
16.8 |
17.4 |
3,135 |
| 2025/08/15 |
17.7 |
17.9 |
17.25 |
17.85 |
2,713 |
| 2025/08/18 |
18.35 |
19 |
18.15 |
18.5 |
3,769 |
| 2025/08/19 |
18.85 |
19.95 |
18.3 |
19.75 |
6,002 |
| 2025/08/20 |
19.9 |
19.9 |
18.85 |
19.25 |
3,904 |
| 2025/08/21 |
19.35 |
19.9 |
19 |
19.15 |
2,544 |
| 2025/08/22 |
19.15 |
19.15 |
18.5 |
18.5 |
2,209 |
| 2025/08/25 |
18.9 |
18.9 |
18.4 |
18.45 |
1,351 |
| 2025/08/26 |
18.45 |
18.55 |
17.9 |
18 |
1,436 |
| 2025/08/27 |
18.2 |
18.5 |
18.1 |
18.25 |
1,105 |
| 2025/08/28 |
18.2 |
18.9 |
18.15 |
18.15 |
2,355 |
| 2025/08/29 |
18.2 |
18.2 |
17.6 |
17.7 |
1,601 |
| 2025/09/01 |
17.75 |
17.95 |
17.4 |
17.45 |
909 |
| 2025/09/02 |
17.65 |
17.65 |
17.15 |
17.2 |
832 |
| 2025/09/03 |
17.2 |
17.3 |
17.05 |
17.1 |
624 |
| 2025/09/04 |
17.15 |
17.55 |
17.15 |
17.35 |
616 |
| 2025/09/05 |
17.5 |
17.55 |
17.05 |
17.25 |
727 |
| 2025/09/08 |
17.3 |
17.4 |
16.95 |
17.25 |
696 |
| 2025/09/09 |
17.25 |
17.5 |
17.25 |
17.45 |
600 |
| 2025/09/10 |
17.5 |
17.8 |
17.4 |
17.65 |
1,154 |
| 2025/09/11 |
17.85 |
18.35 |
17.7 |
17.7 |
2,269 |
| 2025/09/12 |
17.7 |
17.75 |
17.15 |
17.25 |
1,328 |
| 2025/09/15 |
17.15 |
17.3 |
17 |
17.15 |
603 |
| 2025/09/16 |
17.35 |
17.45 |
17.15 |
17.35 |
495 |
| 2025/09/17 |
17.35 |
17.85 |
17.35 |
17.45 |
857 |
| 2025/09/18 |
17.6 |
17.95 |
17.6 |
17.65 |
959 |
| 2025/09/19 |
18 |
18.3 |
17.85 |
18.2 |
1,763 |
| 2025/09/22 |
18.4 |
18.5 |
17.1 |
17.25 |
2,912 |
| 2025/09/23 |
17.2 |
17.25 |
16.75 |
17 |
1,451 |
| 2025/09/24 |
17.1 |
17.3 |
17.05 |
17.05 |
623 |
| 2025/09/25 |
17.2 |
17.55 |
17.2 |
17.3 |
884 |
| 2025/09/26 |
17.4 |
17.4 |
17.05 |
17.1 |
572 |
| 2025/09/30 |
17.1 |
17.25 |
16.95 |
17.25 |
550 |
| 2025/10/01 |
17.25 |
17.25 |
16.9 |
16.9 |
664 |
| 2025/10/02 |
16.85 |
16.9 |
16.6 |
16.65 |
961 |
| 2025/10/03 |
16.8 |
16.8 |
16.6 |
16.6 |
544 |
| 2025/10/07 |
16.7 |
16.9 |
16.65 |
16.8 |
489 |
| 2025/10/08 |
16.8 |
17 |
16.7 |
16.8 |
411 |
| 2025/10/09 |
16.95 |
17.35 |
16.9 |
16.95 |
660 |
| 2025/10/13 |
16.6 |
17.3 |
16.6 |
17.25 |
948 |
| 2025/10/14 |
17.85 |
18.95 |
17.85 |
18.95 |
9,427 |
| 2025/10/15 |
18.1 |
18.95 |
17.7 |
17.95 |
7,522 |
| 2025/10/16 |
18.05 |
18.2 |
17.8 |
17.9 |
1,912 |
| 2025/10/17 |
18.2 |
18.5 |
17.75 |
17.75 |
2,874 |
| 2025/10/20 |
17.85 |
17.95 |
17.4 |
17.45 |
1,292 |
| 2025/10/21 |
17.55 |
17.6 |
17.35 |
17.45 |
838 |
| 2025/10/22 |
17.45 |
17.75 |
17.45 |
17.65 |
799 |
| 2025/10/23 |
17.65 |
17.65 |
17.45 |
17.45 |
557 |
| 2025/10/27 |
17.6 |
17.65 |
17.2 |
17.2 |
931 |
| 2025/10/28 |
17.3 |
17.3 |
17 |
17.05 |
769 |
| 2025/10/29 |
17.05 |
17.3 |
17 |
17.3 |
776 |
| 2025/10/30 |
17.4 |
18.4 |
17.35 |
18.25 |
3,732 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
四維航 (5608) 股票走勢分析與操作建議
趨勢判斷與理…
四維航 (5608) 股票走勢分析與操作建議
趨勢判斷與理由
基於提供的 90 天 K 線圖,四維航 (5608) 在最近的交易時段(截至 2025 年 10 月 29 日)呈現出盤整偏弱的格局,預計未來數天或數週股價趨勢將以盤整或小幅下跌為主。
理由如下:
- 移動平均線交叉情況: 目前 MA5(黃線)與 MA20(綠線)均呈現向下或走平的趨勢,並且 MA5 始終位於 MA20 之上,但兩者間的乖離並未擴大,顯示多頭力道不強。MA20 的下降趨勢也暗示了中期趨勢轉弱。
- 股價位置與趨勢: 觀察圖表,股價在 2025 年 10 月下旬曾出現一波反彈,一度站上 MA20,但隨後又回落至 MA20 下方,並在 MA5 和 MA20 之間進行窄幅整理。最近幾個交易日的 K 線呈現綠色(下跌),且實體較長,顯示賣壓不輕。
- 成交量變化: 整體而言,近期成交量呈現萎縮狀態,這在盤整區間是常見現象,但若伴隨股價回落,則可能意味著市場觀望氣氛濃厚,缺乏進一步推升股價的動力。在 10 月下旬出現的反彈量能也並未持續。
- 歷史走勢回顧: 在 2025 年 8 月中旬,四維航曾有一段明顯的上漲走勢,但隨後股價便進入了較為沉寂的盤整階段,並逐步走低。近期的反彈未能有效突破前波高點,顯示上檔壓力仍然存在。
未來目標價格區間
根據目前的技術指標和圖表走勢,預計未來數天或數週的股價將在16.00 元至 17.50 元之間震盪。
- 支撐位: 觀察圖表,16.00 元是一個重要的心理和技術支撐點,近期股價多次在此附近獲得支撐。若跌破此價位,可能面臨進一步下跌的風險。
- 壓力位: MA20 約在 17.20 元附近,以及近期高點 17.80 元附近,將構成主要的上方壓力。若要扭轉弱勢,股價需要放量突破這些區域。
操作建議
針對散戶投資人,對於「四維航 (5608) 可以買嗎」這個問題,目前的判斷是建議謹慎,暫不建議進場追多。
- 暫緩買入,觀察後續走勢: 由於股價處於盤整偏弱格局,且缺乏明顯的上漲動能,建議投資人暫時觀望,避免在此價位進場。
- 考慮逢低承接策略(若有): 如果投資人對四維航有長期投資的興趣,可以考慮在股價回測至較強支撐區域(例如 16.00 元附近)且有止跌跡象時,小額分批承接。但這需要配合更詳細的基本面分析。
- 嚴格設定停損: 無論何時進場,都應設定嚴格的停損點。若股價跌破 16.00 元,應考慮出場,以控制潛在損失。
- 尋找更強勢標的: 市場上可能存在其他更具上漲潛力的個股,建議投資人多方比較,尋找趨勢明確、籌碼集中的標的。
- 關注成交量變化: 若未來出現明顯的量價配合,例如股價放量突破 MA20 和近期高點,則可能預示著趨勢的反轉,屆時可重新評估進場時機。
總結
四維航 (5608) 在 2025 年 10 月 29 日為止的 K 線圖顯示,股價處於盤整偏弱的格局,預計未來數天或數週將以盤整或小幅下跌為主。預期目標價格區間為16.00 元至 17.50 元。對於散戶投資人,建議暫緩買入,保持謹慎,並嚴格設定停損。待盤勢出現明確轉強訊號時,再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
66.28% |
12.17% |
21.49% |
82,435 |
| 2024/09/27 |
66.33% |
12.14% |
21.45% |
82,495 |
| 2024/10/04 |
66.28% |
12.06% |
21.59% |
82,630 |
| 2024/10/11 |
66.32% |
11.6% |
21.99% |
82,511 |
| 2024/10/18 |
66.29% |
11.62% |
22.01% |
82,428 |
| 2024/10/25 |
66.31% |
11.82% |
21.78% |
82,519 |
| 2024/11/01 |
66.25% |
11.82% |
21.85% |
82,477 |
| 2024/11/08 |
66.11% |
11.78% |
22.05% |
82,262 |
| 2024/11/15 |
65.69% |
12.14% |
22.09% |
82,185 |
| 2024/11/22 |
65.01% |
12.16% |
22.73% |
81,645 |
| 2024/11/29 |
65.19% |
11.9% |
22.83% |
81,631 |
| 2024/12/06 |
65.39% |
11.9% |
22.65% |
81,742 |
| 2024/12/13 |
65.43% |
11.95% |
22.55% |
81,852 |
| 2024/12/20 |
65.65% |
11.88% |
22.39% |
81,930 |
| 2024/12/27 |
65.48% |
12.01% |
22.44% |
81,911 |
| 2025/01/03 |
65.27% |
12.24% |
22.4% |
81,940 |
| 2025/01/10 |
65.39% |
12.56% |
21.97% |
81,987 |
| 2025/01/17 |
65.19% |
11.88% |
22.86% |
81,985 |
| 2025/01/22 |
65.12% |
11.57% |
23.22% |
82,062 |
| 2025/02/07 |
65.07% |
11.79% |
23.06% |
82,224 |
| 2025/02/14 |
65.03% |
12.31% |
22.58% |
82,714 |
| 2025/02/21 |
65.17% |
12.51% |
22.24% |
83,325 |
| 2025/02/27 |
66.12% |
11.72% |
22.09% |
85,650 |
| 2025/03/07 |
65.55% |
11.62% |
22.75% |
86,249 |
| 2025/03/14 |
65.19% |
12.03% |
22.72% |
86,127 |
| 2025/03/21 |
64.94% |
12.54% |
22.44% |
86,274 |
| 2025/03/28 |
64.7% |
12.51% |
22.71% |
86,504 |
| 2025/04/02 |
64.39% |
12.66% |
22.86% |
86,777 |
| 2025/04/11 |
64.38% |
13.45% |
22.09% |
86,945 |
| 2025/04/18 |
64.98% |
12.98% |
21.97% |
88,042 |
| 2025/04/25 |
64.89% |
13.3% |
21.73% |
89,302 |
| 2025/05/02 |
64.99% |
12.33% |
22.61% |
89,111 |
| 2025/05/09 |
65.05% |
12.22% |
22.66% |
89,099 |
| 2025/05/16 |
64.85% |
12.57% |
22.53% |
88,941 |
| 2025/05/23 |
64.97% |
12.35% |
22.6% |
88,930 |
| 2025/05/29 |
65.07% |
12.6% |
22.24% |
88,853 |
| 2025/06/06 |
64.86% |
12.37% |
22.68% |
88,715 |
| 2025/06/13 |
64.91% |
12.37% |
22.64% |
88,620 |
| 2025/06/20 |
64.85% |
12.05% |
23.01% |
88,576 |
| 2025/06/27 |
64.71% |
12.25% |
22.97% |
88,451 |
| 2025/07/04 |
64.66% |
12.7% |
22.54% |
88,383 |
| 2025/07/11 |
64.67% |
12.61% |
22.65% |
88,312 |
| 2025/07/18 |
64.68% |
12.59% |
22.65% |
88,290 |
| 2025/07/25 |
64.65% |
12.11% |
23.17% |
88,120 |
| 2025/08/01 |
64.47% |
12.35% |
23.13% |
88,098 |
| 2025/08/08 |
64.36% |
12.19% |
23.37% |
87,969 |
| 2025/08/15 |
63.84% |
12.65% |
23.46% |
87,593 |
| 2025/08/22 |
63.39% |
12.76% |
23.79% |
87,135 |
| 2025/08/29 |
63.76% |
13.37% |
22.8% |
87,280 |
| 2025/09/05 |
63.68% |
13.78% |
22.46% |
87,215 |
| 2025/09/12 |
63.8% |
14.04% |
22.07% |
87,163 |
| 2025/09/19 |
63.77% |
14.67% |
21.5% |
87,113 |
| 2025/09/26 |
64.02% |
13.97% |
21.94% |
87,130 |
| 2025/10/03 |
64.15% |
14.08% |
21.7% |
87,102 |
| 2025/10/09 |
64.04% |
14.18% |
21.7% |
87,053 |
| 2025/10/17 |
63.53% |
13.93% |
22.46% |
87,240 |
| 2025/10/23 |
63.91% |
13.62% |
22.41% |
87,340 |
評論討論區
發表評論
目前尚無評論