陸海(5603)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19 |
19.1 |
18.8 |
18.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
21.95 |
22.55 |
21.95 |
22.25 |
113 |
| 2025/05/12 |
22.3 |
22.4 |
22 |
22 |
85 |
| 2025/05/13 |
22.3 |
22.4 |
22.05 |
22.05 |
106 |
| 2025/05/14 |
22.1 |
22.2 |
22 |
22 |
117 |
| 2025/05/15 |
22 |
22.2 |
21.85 |
21.9 |
87 |
| 2025/05/16 |
22.2 |
22.9 |
22.2 |
22.75 |
163 |
| 2025/05/19 |
22.7 |
23.15 |
22.65 |
22.65 |
155 |
| 2025/05/20 |
22.7 |
22.9 |
22.6 |
22.9 |
50 |
| 2025/05/21 |
22.85 |
22.95 |
22.65 |
22.95 |
103 |
| 2025/05/22 |
22.9 |
23.05 |
22.5 |
22.5 |
88 |
| 2025/05/23 |
22.3 |
22.65 |
22.3 |
22.5 |
64 |
| 2025/05/26 |
22.5 |
22.5 |
22.25 |
22.25 |
85 |
| 2025/05/27 |
22.85 |
23.15 |
22.6 |
22.6 |
78 |
| 2025/05/28 |
22.65 |
22.75 |
22.5 |
22.75 |
36 |
| 2025/05/29 |
22.75 |
22.75 |
22.15 |
22.35 |
66 |
| 2025/06/02 |
22.2 |
22.9 |
21 |
22.4 |
170 |
| 2025/06/03 |
22.5 |
23.4 |
21.7 |
22.2 |
335 |
| 2025/06/04 |
22.2 |
22.65 |
21.75 |
21.9 |
286 |
| 2025/06/05 |
22.1 |
22.1 |
21.85 |
21.85 |
39 |
| 2025/06/06 |
21.9 |
22 |
21.7 |
21.8 |
37 |
| 2025/06/09 |
22.15 |
22.15 |
21.5 |
21.5 |
103 |
| 2025/06/10 |
21.55 |
21.8 |
21.55 |
21.6 |
108 |
| 2025/06/11 |
21.65 |
21.65 |
21.45 |
21.6 |
176 |
| 2025/06/12 |
21.6 |
21.6 |
21.35 |
21.35 |
270 |
| 2025/06/13 |
21.4 |
21.4 |
21.25 |
21.3 |
217 |
| 2025/06/16 |
21.2 |
21.35 |
21.05 |
21.35 |
142 |
| 2025/06/17 |
21.15 |
21.7 |
21 |
21.65 |
181 |
| 2025/06/18 |
21.4 |
22 |
21.05 |
21.05 |
218 |
| 2025/06/19 |
21.05 |
21.05 |
20.7 |
20.7 |
264 |
| 2025/06/20 |
20.5 |
20.7 |
20 |
20.7 |
283 |
| 2025/06/23 |
20.65 |
20.65 |
20.2 |
20.25 |
233 |
| 2025/06/24 |
20.75 |
20.75 |
20.35 |
20.4 |
118 |
| 2025/06/25 |
20.45 |
20.6 |
20 |
20.25 |
243 |
| 2025/06/26 |
20.25 |
20.45 |
20.1 |
20.1 |
222 |
| 2025/06/27 |
20.5 |
20.5 |
20.1 |
20.1 |
171 |
| 2025/06/30 |
20.6 |
22.1 |
20.5 |
22.1 |
437 |
| 2025/07/01 |
22.8 |
22.9 |
21.6 |
21.85 |
636 |
| 2025/07/02 |
21.55 |
22.3 |
21.55 |
22 |
123 |
| 2025/07/03 |
22 |
22.3 |
21.75 |
21.75 |
139 |
| 2025/07/04 |
21.6 |
21.65 |
21.2 |
21.6 |
367 |
| 2025/07/07 |
21.35 |
21.35 |
21 |
21 |
198 |
| 2025/07/08 |
21 |
21 |
20.25 |
20.55 |
256 |
| 2025/07/09 |
20.55 |
20.6 |
20.3 |
20.35 |
178 |
| 2025/07/10 |
20.65 |
20.65 |
20.25 |
20.35 |
105 |
| 2025/07/11 |
20.4 |
20.5 |
20.1 |
20.35 |
201 |
| 2025/07/14 |
20.45 |
20.45 |
20.1 |
20.1 |
249 |
| 2025/07/15 |
20.1 |
20.5 |
20.1 |
20.3 |
72 |
| 2025/07/16 |
20.2 |
20.85 |
20.2 |
20.6 |
110 |
| 2025/07/17 |
20.45 |
20.75 |
20.45 |
20.65 |
65 |
| 2025/07/18 |
20.95 |
20.95 |
20.5 |
20.55 |
116 |
| 2025/07/21 |
20.6 |
20.9 |
20.6 |
20.75 |
66 |
| 2025/07/22 |
20.45 |
20.7 |
20.2 |
20.35 |
177 |
| 2025/07/23 |
20.45 |
20.5 |
20.3 |
20.5 |
48 |
| 2025/07/24 |
20.6 |
20.7 |
20.35 |
20.65 |
74 |
| 2025/07/25 |
20.7 |
20.7 |
20.6 |
20.65 |
126 |
| 2025/07/28 |
20.6 |
21 |
20.6 |
20.95 |
98 |
| 2025/07/29 |
20.9 |
20.9 |
20.7 |
20.7 |
94 |
| 2025/07/30 |
20.8 |
21.45 |
20.75 |
21.3 |
98 |
| 2025/07/31 |
21.3 |
21.3 |
21.1 |
21.15 |
138 |
| 2025/08/01 |
21.05 |
21.4 |
21 |
21.3 |
69 |
| 2025/08/04 |
21.2 |
21.65 |
21.2 |
21.5 |
88 |
| 2025/08/05 |
21.85 |
21.9 |
21.55 |
21.55 |
86 |
| 2025/08/06 |
21.6 |
21.65 |
21.5 |
21.5 |
80 |
| 2025/08/07 |
21.85 |
22.1 |
21.55 |
21.75 |
193 |
| 2025/08/08 |
20.15 |
20.45 |
19.95 |
20.4 |
294 |
| 2025/08/11 |
20.3 |
20.4 |
20.3 |
20.3 |
206 |
| 2025/08/12 |
20.4 |
20.4 |
20.15 |
20.2 |
163 |
| 2025/08/13 |
20.45 |
20.45 |
20.1 |
20.15 |
177 |
| 2025/08/14 |
20.15 |
20.25 |
20.05 |
20.2 |
109 |
| 2025/08/15 |
20.15 |
20.3 |
20 |
20.2 |
168 |
| 2025/08/18 |
20.05 |
20.15 |
19.9 |
20.05 |
184 |
| 2025/08/19 |
20.05 |
20.2 |
20 |
20.05 |
179 |
| 2025/08/20 |
20 |
20.05 |
19.95 |
20 |
107 |
| 2025/08/21 |
20.1 |
20.1 |
20 |
20 |
117 |
| 2025/08/22 |
20 |
20.1 |
20 |
20 |
80 |
| 2025/08/25 |
20.05 |
20.1 |
19.9 |
20 |
146 |
| 2025/08/26 |
19.95 |
20.2 |
19.9 |
20.2 |
90 |
| 2025/08/27 |
20.05 |
20.15 |
20 |
20.15 |
159 |
| 2025/08/28 |
20.05 |
20.95 |
20.05 |
20.35 |
115 |
| 2025/08/29 |
20.3 |
20.3 |
20.1 |
20.1 |
124 |
| 2025/09/01 |
20.3 |
20.3 |
20 |
20.05 |
125 |
| 2025/09/02 |
20.3 |
20.45 |
20.1 |
20.25 |
73 |
| 2025/09/03 |
20.3 |
20.3 |
19.9 |
20.3 |
71 |
| 2025/09/04 |
20.3 |
20.35 |
20.25 |
20.25 |
35 |
| 2025/09/05 |
20.25 |
20.4 |
20.15 |
20.4 |
84 |
| 2025/09/08 |
20.35 |
20.7 |
20.35 |
20.5 |
82 |
| 2025/09/09 |
20.6 |
20.65 |
20.05 |
20.4 |
94 |
| 2025/09/10 |
20.2 |
20.55 |
20.2 |
20.4 |
98 |
| 2025/09/11 |
20.2 |
20.4 |
19.6 |
19.95 |
160 |
| 2025/09/12 |
20.35 |
20.5 |
20 |
20.2 |
94 |
| 2025/09/15 |
20 |
20.2 |
20 |
20.1 |
102 |
| 2025/09/16 |
20.2 |
20.2 |
19.9 |
20 |
109 |
| 2025/09/17 |
19.9 |
20.05 |
19.9 |
19.95 |
99 |
| 2025/09/18 |
19.8 |
20 |
19.8 |
19.8 |
171 |
| 2025/09/19 |
19.8 |
20 |
19.8 |
20 |
72 |
| 2025/09/22 |
19.9 |
19.95 |
19.7 |
19.85 |
199 |
| 2025/09/23 |
19.75 |
19.8 |
19.6 |
19.75 |
175 |
| 2025/09/24 |
19.6 |
19.7 |
19.6 |
19.7 |
81 |
| 2025/09/25 |
19.7 |
19.7 |
19.6 |
19.6 |
147 |
| 2025/09/26 |
19.55 |
19.6 |
19.35 |
19.6 |
166 |
| 2025/09/30 |
19.6 |
19.75 |
19.5 |
19.7 |
95 |
| 2025/10/01 |
19.75 |
19.75 |
19.6 |
19.65 |
83 |
| 2025/10/02 |
19.65 |
19.95 |
19.65 |
19.8 |
304 |
| 2025/10/03 |
19.8 |
19.8 |
19.6 |
19.65 |
137 |
| 2025/10/07 |
19.55 |
19.65 |
19.5 |
19.5 |
132 |
| 2025/10/08 |
19.5 |
19.5 |
19.4 |
19.4 |
88 |
| 2025/10/09 |
19.4 |
19.4 |
19.05 |
19.2 |
231 |
| 2025/10/13 |
18.8 |
19.2 |
18.75 |
19.2 |
273 |
| 2025/10/14 |
19.45 |
20.15 |
19.35 |
19.6 |
183 |
| 2025/10/15 |
19.9 |
20.2 |
19.4 |
19.55 |
117 |
| 2025/10/16 |
19.45 |
19.8 |
19.05 |
19.6 |
153 |
| 2025/10/17 |
19.6 |
19.6 |
19.2 |
19.25 |
200 |
| 2025/10/20 |
19.2 |
19.3 |
19.15 |
19.2 |
74 |
| 2025/10/21 |
19.2 |
19.3 |
18.8 |
19.15 |
145 |
| 2025/10/22 |
19 |
19.1 |
19 |
19.1 |
111 |
| 2025/10/23 |
19.1 |
19.1 |
19.05 |
19.05 |
72 |
| 2025/10/27 |
19.05 |
19.05 |
18.95 |
18.95 |
171 |
| 2025/10/28 |
19.15 |
19.15 |
18.9 |
19 |
128 |
| 2025/10/29 |
19 |
19 |
18.8 |
18.95 |
120 |
| 2025/10/30 |
19 |
19.1 |
18.8 |
18.8 |
88 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
陸海 (5603) 股票近期趨勢分析與操作建議
一、 趨勢…
陸海 (5603) 股票近期趨勢分析與操作建議
一、 趨勢判斷與理由
綜合考量陸海 (5603) 股票在過去 90 天的股價走勢,特別是 2025 年 10 月 29 日的交易情況,預計未來數天至數週,股價將呈現下跌趨勢。
理由如下:
- 移動平均線交叉: MA5(短期移動平均線)已明顯且持續地處於 MA20(長期移動平均線)之下,且兩條均線均呈現向下彎曲的趨勢。這是一個典型的空頭排列訊號,顯示短期賣壓強勁,且整體趨勢偏弱。
- 近期股價表現: 近期股價在 MA20 下方震盪,且多次觸及或跌破 MA20 後未能有效站穩。2025 年 10 月 29 日的 K 線為一根綠色實體較長的下跌 K 線,收盤價位於 MA5 和 MA20 之下,再次確認了下跌動能。
- 成交量變化: 雖然近期成交量柱狀圖顯示有時出現較大的成交量,但這些增量多伴隨著股價下跌,這可能意味著在下跌過程中,賣方力量較為積極。
- 技術阻力: 股價近期在 20 元附近面臨較大的壓力,未能有效突破。
二、 未來目標價格區間
基於上述分析,預計陸海 (5603) 的股價在未來數天至數週內,可能測試以下目標價格區間:
- 近期支撐: 觀察圖表中,股價曾在 2025 年 10 月初觸及約 19 元的低點,此處可視為初步的支撐區。
- 關鍵支撐: 若跌破 19 元,則下一較重要的支撐點可能落在 18 元附近。
- 潛在目標區間: 預計未來數天至數週,股價可能落在 18.5 元至 19.5 元的區間。
需注意,此為基於技術圖表分析的預測,實際股價走勢仍可能受到市場情緒、公司基本面等因素影響。
三、 總結與重申
再次總結,陸海 (5603) 股票在 2025 年 10 月 29 日的技術指標顯示,其短期及長期移動平均線均呈現空頭排列,股價在 MA20 下方運行,且近期出現下跌動能。因此,預測未來數天至數週股價將持續下跌,並可能測試 18.5 元至 19.5 元的價格區間。
四、 操作建議
針對散戶投資人「陸海股票可以買嗎?」的疑問,基於上述技術分析,目前階段的建議為:暫時不建議買入。
具體操作建議如下:
- 謹慎觀望: 由於目前市場趨勢偏空,建議投資人暫時保持觀望,避免在此時進場承擔較高的風險。
- 尋找反彈賣出機會: 若股價出現短暫反彈,且未能有效突破 MA20 或關鍵壓力點,則可視為逢高減碼的機會。
- 設定停損: 若已有持股,應嚴格執行停損策略。建議將停損點設定在近期低點(例如 19 元)下方,或以個人可承受的風險水位為準。
- 等待趨勢轉折: 只有當股價能夠有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,出現黃金交叉訊號時,才考慮重新評估買進的可能性。
- 關注基本面: 技術分析僅為市場行為的反映,投資人仍應關注陸海公司的基本面狀況,例如營收、獲利能力、產業前景等,以做出更全面的投資決策。
投資有風險,入市需謹慎。以上建議僅供參考,不構成任何投資建議。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.04% |
14.51% |
48.38% |
20,955 |
| 2024/09/27 |
36.85% |
15.54% |
47.52% |
20,965 |
| 2024/10/04 |
36.83% |
14.55% |
48.53% |
20,936 |
| 2024/10/11 |
35.78% |
14.66% |
49.49% |
20,804 |
| 2024/10/18 |
35.23% |
14.84% |
49.87% |
20,594 |
| 2024/10/25 |
34.73% |
14.86% |
50.35% |
20,497 |
| 2024/11/01 |
34.87% |
15.64% |
49.44% |
20,861 |
| 2024/11/08 |
35.05% |
15.69% |
49.18% |
20,868 |
| 2024/11/15 |
35% |
13.94% |
50.99% |
20,881 |
| 2024/11/22 |
35.31% |
15.15% |
49.47% |
20,917 |
| 2024/11/29 |
35.21% |
14.98% |
49.72% |
20,853 |
| 2024/12/06 |
35.05% |
15.25% |
49.62% |
20,839 |
| 2024/12/13 |
35.02% |
14.71% |
50.18% |
20,848 |
| 2024/12/20 |
34.99% |
14.35% |
50.59% |
20,850 |
| 2024/12/27 |
35.02% |
14.22% |
50.69% |
20,862 |
| 2025/01/03 |
34.88% |
13.36% |
51.69% |
20,893 |
| 2025/01/10 |
34.76% |
13.26% |
51.89% |
20,939 |
| 2025/01/17 |
34.59% |
14.27% |
51.06% |
21,007 |
| 2025/01/22 |
34.64% |
12.21% |
53.09% |
21,069 |
| 2025/02/07 |
34.76% |
12.72% |
52.44% |
21,221 |
| 2025/02/14 |
34.48% |
13.04% |
52.4% |
21,426 |
| 2025/02/21 |
34.48% |
13.01% |
52.45% |
21,778 |
| 2025/02/27 |
34.5% |
12.97% |
52.46% |
22,077 |
| 2025/03/07 |
34.23% |
12.21% |
53.49% |
22,344 |
| 2025/03/14 |
34.37% |
11.98% |
53.59% |
22,612 |
| 2025/03/21 |
34.42% |
11.88% |
53.62% |
22,857 |
| 2025/03/28 |
33.97% |
12.56% |
53.38% |
23,404 |
| 2025/04/02 |
33.84% |
12.68% |
53.41% |
23,841 |
| 2025/04/11 |
33.53% |
11.97% |
54.42% |
25,051 |
| 2025/04/18 |
34.37% |
11.58% |
53.98% |
25,161 |
| 2025/04/25 |
34.23% |
11.68% |
54.01% |
25,248 |
| 2025/05/02 |
34.15% |
11.93% |
53.84% |
25,243 |
| 2025/05/09 |
34.12% |
11.94% |
53.86% |
25,250 |
| 2025/05/16 |
34.03% |
12% |
53.91% |
25,211 |
| 2025/05/23 |
33.92% |
12.05% |
53.95% |
25,199 |
| 2025/05/29 |
33.87% |
12.06% |
54% |
25,176 |
| 2025/06/06 |
33.84% |
12.26% |
53.84% |
25,185 |
| 2025/06/13 |
33.88% |
12.29% |
53.77% |
25,237 |
| 2025/06/20 |
34.05% |
12.52% |
53.37% |
25,307 |
| 2025/06/27 |
34.06% |
12.55% |
53.34% |
25,345 |
| 2025/07/04 |
34.56% |
12.22% |
53.17% |
25,467 |
| 2025/07/11 |
34.68% |
11.86% |
53.39% |
25,546 |
| 2025/07/18 |
34.65% |
11.89% |
53.39% |
25,566 |
| 2025/07/25 |
34.48% |
11.84% |
53.62% |
25,576 |
| 2025/08/01 |
34.2% |
11.98% |
53.75% |
25,583 |
| 2025/08/08 |
34.13% |
12.08% |
53.71% |
25,601 |
| 2025/08/15 |
34.33% |
13.24% |
52.36% |
25,621 |
| 2025/08/22 |
34.26% |
13.31% |
52.37% |
25,582 |
| 2025/08/29 |
34.22% |
13.34% |
52.38% |
25,577 |
| 2025/09/05 |
34.21% |
13.35% |
52.38% |
25,574 |
| 2025/09/12 |
34.11% |
13.48% |
52.34% |
25,546 |
| 2025/09/19 |
33.95% |
13.59% |
52.39% |
25,542 |
| 2025/09/26 |
34.02% |
13.51% |
52.38% |
25,546 |
| 2025/10/03 |
33.97% |
13.55% |
52.38% |
25,578 |
| 2025/10/09 |
34% |
13.55% |
52.38% |
25,593 |
| 2025/10/17 |
33.9% |
13.63% |
52.38% |
25,634 |
| 2025/10/23 |
33.76% |
13.8% |
52.38% |
25,630 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 11:10
#5603
things will never be the same