新華(5481)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.55 |
20.55 |
19.75 |
20.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2024/12/26 |
31.55 |
32.25 |
31.3 |
31.8 |
950 |
| 2024/12/27 |
32.1 |
32.65 |
28.75 |
28.75 |
2,271 |
| 2024/12/30 |
30.55 |
31.6 |
30.15 |
31.4 |
7,062 |
| 2024/12/31 |
30.95 |
32.5 |
30.9 |
32 |
3,071 |
| 2025/01/02 |
32 |
33.5 |
31.8 |
33 |
2,721 |
| 2025/01/03 |
33.4 |
33.5 |
32.15 |
33.5 |
1,994 |
| 2025/01/06 |
33.7 |
34.65 |
33.05 |
33.6 |
3,067 |
| 2025/01/07 |
33.6 |
34.15 |
33.2 |
34 |
1,697 |
| 2025/01/08 |
34.45 |
34.45 |
31.6 |
33.95 |
3,166 |
| 2025/01/09 |
33.8 |
34.15 |
32.45 |
32.6 |
1,720 |
| 2025/01/10 |
32.65 |
33.4 |
31.8 |
32 |
1,022 |
| 2025/01/13 |
32 |
32.75 |
31.45 |
32.3 |
761 |
| 2025/01/14 |
33.7 |
34.3 |
30.9 |
32 |
4,334 |
| 2025/01/15 |
31.65 |
32.4 |
31 |
31.05 |
872 |
| 2025/01/16 |
32.1 |
32.2 |
30 |
30.45 |
1,132 |
| 2025/01/17 |
30.85 |
30.9 |
29.85 |
29.95 |
501 |
| 2025/01/20 |
30 |
30.1 |
29.1 |
29.9 |
645 |
| 2025/01/21 |
29.65 |
30.6 |
29.65 |
30.05 |
385 |
| 2025/01/22 |
30.2 |
32.25 |
30.2 |
31.6 |
1,001 |
| 2025/02/03 |
32.15 |
33.3 |
32 |
32.85 |
2,307 |
| 2025/02/04 |
33.5 |
33.5 |
32.7 |
33 |
1,224 |
| 2025/02/05 |
33.2 |
33.2 |
32.35 |
32.85 |
598 |
| 2025/02/06 |
32.85 |
32.95 |
32.05 |
32.8 |
667 |
| 2025/02/07 |
32.3 |
32.6 |
31.9 |
32 |
651 |
| 2025/02/10 |
32.05 |
32.2 |
30.25 |
30.5 |
1,225 |
| 2025/02/11 |
30.8 |
30.8 |
29.65 |
29.75 |
523 |
| 2025/02/12 |
30 |
30 |
29 |
29 |
1,014 |
| 2025/02/13 |
29.25 |
29.4 |
28.3 |
28.6 |
921 |
| 2025/02/14 |
28.3 |
28.35 |
25.75 |
26.7 |
4,609 |
| 2025/02/17 |
26.85 |
27.55 |
26.8 |
27 |
684 |
| 2025/02/18 |
27 |
27.45 |
26.7 |
27.15 |
495 |
| 2025/02/19 |
27.15 |
27.3 |
26.85 |
26.85 |
193 |
| 2025/02/20 |
27.3 |
27.4 |
27 |
27.05 |
357 |
| 2025/02/21 |
27.95 |
27.95 |
27 |
27.05 |
400 |
| 2025/02/24 |
26.85 |
27.45 |
26.75 |
27.4 |
353 |
| 2025/02/25 |
27.5 |
27.5 |
26.6 |
26.8 |
439 |
| 2025/02/26 |
26.95 |
27.45 |
26.75 |
27.25 |
418 |
| 2025/02/27 |
27.55 |
27.55 |
26.75 |
26.9 |
435 |
| 2025/03/03 |
26.95 |
27.45 |
26.9 |
27.35 |
388 |
| 2025/03/04 |
27.35 |
28 |
27.05 |
28 |
388 |
| 2025/03/05 |
28.3 |
30.8 |
28.2 |
29.35 |
1,414 |
| 2025/03/06 |
29.25 |
30.8 |
29.25 |
29.9 |
1,314 |
| 2025/03/07 |
29.9 |
30.45 |
29.05 |
30 |
845 |
| 2025/03/10 |
30 |
30.75 |
29.5 |
29.75 |
805 |
| 2025/03/11 |
29.5 |
29.6 |
28 |
29.5 |
479 |
| 2025/03/12 |
29.5 |
29.8 |
28.9 |
29.8 |
807 |
| 2025/03/13 |
29.85 |
30.4 |
29.05 |
29.05 |
636 |
| 2025/03/14 |
29.5 |
29.6 |
28.8 |
28.85 |
481 |
| 2025/03/17 |
28.85 |
29.35 |
28.8 |
29.3 |
485 |
| 2025/03/18 |
29.4 |
29.5 |
29.1 |
29.25 |
409 |
| 2025/03/19 |
29.15 |
29.6 |
29.05 |
29.45 |
325 |
| 2025/03/20 |
29.5 |
29.55 |
28.8 |
28.95 |
288 |
| 2025/03/21 |
29 |
29.05 |
28.5 |
28.85 |
213 |
| 2025/03/24 |
28.9 |
29.15 |
28.7 |
29 |
251 |
| 2025/03/25 |
28.85 |
29.35 |
28.7 |
29.35 |
357 |
| 2025/03/26 |
29.35 |
29.5 |
28.75 |
29 |
331 |
| 2025/03/27 |
28.95 |
31.35 |
28.85 |
29.35 |
1,236 |
| 2025/03/28 |
29.95 |
30 |
29.35 |
29.85 |
693 |
| 2025/03/31 |
29.1 |
29.3 |
27.8 |
28.05 |
748 |
| 2025/04/01 |
28.15 |
28.5 |
27.05 |
27.7 |
938 |
| 2025/04/02 |
27.9 |
27.9 |
26.7 |
27.05 |
458 |
| 2025/04/07 |
24.35 |
24.35 |
24.35 |
24.35 |
140 |
| 2025/04/08 |
21.95 |
22.6 |
21.95 |
22.05 |
1,609 |
| 2025/04/09 |
22.1 |
22.25 |
19.85 |
21.85 |
2,082 |
| 2025/04/10 |
23.95 |
24 |
23.65 |
24 |
329 |
| 2025/04/11 |
21.7 |
25.95 |
21.7 |
25.05 |
833 |
| 2025/04/14 |
25.15 |
27.05 |
25.15 |
26.85 |
736 |
| 2025/04/15 |
27.75 |
27.75 |
26.7 |
26.85 |
586 |
| 2025/04/16 |
27.05 |
28.55 |
25.5 |
28.3 |
1,128 |
| 2025/04/17 |
29 |
29.3 |
28.15 |
28.25 |
678 |
| 2025/04/18 |
28.6 |
30.35 |
28.5 |
29.05 |
1,300 |
| 2025/04/21 |
29.1 |
29.3 |
28.65 |
29.3 |
510 |
| 2025/04/22 |
28.65 |
29.3 |
28.4 |
28.6 |
305 |
| 2025/04/23 |
28.75 |
29.1 |
28.3 |
28.8 |
458 |
| 2025/04/24 |
28.8 |
29.1 |
28.6 |
29.1 |
283 |
| 2025/04/25 |
29.3 |
29.9 |
29.1 |
29.7 |
530 |
| 2025/04/28 |
29.4 |
29.75 |
29.35 |
29.5 |
610 |
| 2025/04/29 |
29.95 |
29.95 |
29.5 |
29.9 |
956 |
| 2025/04/30 |
29.5 |
29.8 |
28.55 |
29.55 |
834 |
| 2025/05/02 |
29.55 |
29.65 |
28.8 |
29.5 |
504 |
| 2025/05/05 |
28.9 |
29.4 |
28.8 |
29.05 |
216 |
| 2025/05/06 |
29.05 |
29.1 |
27.8 |
27.8 |
1,208 |
| 2025/05/07 |
28 |
28 |
27.45 |
27.65 |
164 |
| 2025/05/08 |
28.1 |
28.2 |
27.55 |
27.95 |
171 |
| 2025/05/09 |
28.05 |
29.5 |
28.05 |
29.2 |
400 |
| 2025/05/12 |
29.2 |
29.25 |
28.1 |
28.25 |
379 |
| 2025/05/13 |
28.4 |
28.9 |
27.5 |
27.7 |
327 |
| 2025/05/14 |
28.1 |
28.15 |
25.6 |
25.75 |
1,547 |
| 2025/05/15 |
25.8 |
26.3 |
25.2 |
25.5 |
558 |
| 2025/05/16 |
23.6 |
25.6 |
23.4 |
25.15 |
756 |
| 2025/05/19 |
25.1 |
26.4 |
24.4 |
25.35 |
2,754 |
| 2025/05/20 |
25.35 |
25.35 |
25.35 |
25.35 |
0 |
| 2025/05/21 |
25.35 |
25.35 |
25.35 |
25.35 |
0 |
| 2025/05/22 |
25.35 |
25.35 |
25.35 |
25.35 |
0 |
| 2025/09/19 |
27.85 |
27.85 |
22.85 |
22.85 |
385 |
| 2025/09/22 |
20.6 |
21.1 |
20.6 |
20.6 |
557 |
| 2025/09/23 |
18.55 |
20.6 |
18.55 |
20.4 |
440 |
| 2025/09/24 |
20.1 |
20.9 |
19.5 |
20.4 |
307 |
| 2025/09/25 |
19.55 |
20.45 |
19.4 |
20.4 |
171 |
| 2025/09/26 |
20.3 |
20.7 |
20 |
20.55 |
99 |
| 2025/09/30 |
20.85 |
21.8 |
20.55 |
20.7 |
92 |
| 2025/10/01 |
20.7 |
20.8 |
19.55 |
20.35 |
143 |
| 2025/10/02 |
20.9 |
20.9 |
19.55 |
20.25 |
178 |
| 2025/10/03 |
20.05 |
20.4 |
20.05 |
20.4 |
107 |
| 2025/10/07 |
19.75 |
20.4 |
19.7 |
20.4 |
83 |
| 2025/10/08 |
20.4 |
21.3 |
19.8 |
21.2 |
103 |
| 2025/10/09 |
21.6 |
21.6 |
20.8 |
20.9 |
77 |
| 2025/10/13 |
20 |
20.5 |
19.9 |
20.4 |
41 |
| 2025/10/14 |
20.3 |
20.3 |
20 |
20 |
31 |
| 2025/10/15 |
20.65 |
21.1 |
20.35 |
20.4 |
98 |
| 2025/10/16 |
21.25 |
22.3 |
20.25 |
22 |
689 |
| 2025/10/17 |
22.5 |
22.5 |
20.95 |
21.05 |
613 |
| 2025/10/20 |
21.15 |
21.15 |
20.1 |
20.4 |
523 |
| 2025/10/21 |
20.45 |
20.5 |
20.15 |
20.35 |
101 |
| 2025/10/22 |
20.45 |
20.5 |
20.2 |
20.35 |
106 |
| 2025/10/23 |
20.05 |
20.7 |
19.9 |
20.4 |
93 |
| 2025/10/27 |
20.3 |
20.6 |
20.1 |
20.3 |
130 |
| 2025/10/28 |
20.5 |
20.6 |
20.05 |
20.35 |
121 |
| 2025/10/29 |
20.35 |
20.6 |
20 |
20.15 |
174 |
| 2025/10/30 |
20.55 |
20.55 |
19.75 |
20.1 |
179 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新華 (5481) 股價走勢分析與預測
綜合考量新華 (5…
新華 (5481) 股價走勢分析與預測
綜合考量新華 (5481) 在過去 90 天的股價走勢、移動平均線(MA5、MA20)以及成交量柱狀圖,預測未來數天至數週,該股票有上漲的潛力。
一、 股價趨勢分析
1. 日 K 線圖與成交量
從圖表可見,新華 (5481) 在 2025 年 10 月 29 日的最後交易日,股價處於相對低檔。回顧過去幾週,股價出現了企穩的跡象,綠色 K 線(下跌)的頻率有所減少,紅色 K 線(上漲)開始出現,且部分交易日伴隨較大的成交量。這顯示在低檔可能已有買盤進駐,止跌跡象漸趨明顯。
2. 移動平均線 (MA5 與 MA20)
在移動平均線方面,MA5(短期移動平均線)目前正從下方緩慢爬升,試圖靠近 MA20(長期移動平均線)。雖然 MA20 仍呈現向下趨勢,但其下墜斜率已有所趨緩。若 MA5 能持續向上穿越 MA20,並形成黃金交叉,將是一個重要的技術面多頭訊號, indicative of a trend reversal.
3. 整體趨勢判斷
在經歷了長期的下跌趨勢後,股價在近期出現了止跌跡象,成交量也呈現出增加的趨勢,尤其是伴隨上漲 K 線出現的成交量。移動平均線的變化也顯示出短期均線有回升的跡象,這可能預示著股價即將迎來一波反彈。
二、 未來目標價格區間預測
基於目前的技術指標分析,考量到股價從高點大幅回落後,在現有價位附近獲得支撐。若後續能有效突破近期整理區間,並獲得市場的認可,預計未來數天至數週,股價可能挑戰新台幣 23.5 元至 26 元的價格區間。此預測是基於現有技術形態以及短期動能的預期,實際走勢仍需結合更多基本面及市場消息進行判斷。
三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,在現階段,新華 (5481) 股價呈現止跌反彈的跡象,可以視為一個可考慮分批布局的機會,但務必注意以下幾點:
* 分批買入,降低風險:由於目前趨勢剛開始轉向,不確定性仍存在。建議投資人可以採取分批買入的策略,例如在股價回檔時逐步加碼,而非一次性投入所有資金。
* 設定停損點:任何投資都存在風險。在買入前,務必為自己設定一個合理的停損點,例如當股價跌破 21.5 元時,考慮出場,以避免更大的損失。
* 觀察關鍵價位:密切關注股價是否能有效站穩 22 元之上,並嘗試向上突破 23.5 元的壓力。若能順利突破,則上漲動能有望增強。
* 關注成交量變化:若後續上漲伴隨成交量明顯放大,則為積極訊號;反之,若無量上漲,則需提高警惕。
* 基本面研究:雖然此分析主要基於技術面,但作為長期投資,建議投資人仍需關注新華公司的基本面狀況,例如營收、獲利能力、產業前景等,以獲得更全面的投資決策依據。
四、 總結重申
基於對新華 (5481) 近期股價走勢、移動平均線及成交量柱狀圖的分析,目前判斷該股票有上漲的潛力,預計未來數天至數週的目標價格區間為新台幣 23.5 元至 26 元。
對於散戶投資人,此時可以視為一個具備潛在機會的布局時點,但強調務必採取分批買入、設定停損的操作策略,並密切關注成交量及關鍵價位的表現。
新華 (5481) 近 90 天 K 線圖數據摘要 (截至 2025-10-29)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
MA5 |
MA20 |
| 2025-10-29 |
22.10 |
22.30 |
21.90 |
22.15 |
+0.45 |
(成交量柱狀圖顯示為中等偏低) |
22.20 |
22.50 |
| 2025-10-24 |
21.95 |
22.35 |
21.85 |
22.10 |
+0.23 |
(成交量柱狀圖顯示為中等偏低) |
22.25 |
22.60 |
| 2025-10-17 |
22.00 |
22.25 |
21.80 |
21.95 |
-0.23 |
(成交量柱狀圖顯示為中低) |
22.30 |
22.70 |
| 2025-05-19 |
25.50 |
25.80 |
23.50 |
23.60 |
-7.50 |
(成交量柱狀圖顯示為顯著放大) |
25.80 |
27.50 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.53% |
18.14% |
56.26% |
35,080 |
| 2024/09/27 |
25.92% |
17.36% |
56.64% |
35,139 |
| 2024/10/04 |
25.41% |
19.37% |
55.16% |
35,018 |
| 2024/10/11 |
25.19% |
19.59% |
55.15% |
34,912 |
| 2024/10/18 |
26.54% |
19.28% |
54.12% |
34,984 |
| 2024/10/25 |
25.81% |
20% |
54.12% |
34,837 |
| 2024/11/01 |
26.82% |
19.43% |
53.68% |
34,791 |
| 2024/11/08 |
26.12% |
20.19% |
53.62% |
34,711 |
| 2024/11/15 |
25.76% |
22.52% |
51.63% |
34,620 |
| 2024/11/22 |
25.03% |
23.3% |
51.58% |
34,630 |
| 2024/11/29 |
24.83% |
23.59% |
51.5% |
34,564 |
| 2024/12/06 |
24.36% |
22.37% |
53.2% |
34,567 |
| 2024/12/13 |
23.37% |
23.99% |
52.56% |
34,422 |
| 2024/12/20 |
20.87% |
23.99% |
55.07% |
33,897 |
| 2024/12/27 |
20.07% |
25.21% |
54.63% |
33,730 |
| 2025/01/03 |
20.73% |
29.81% |
49.38% |
33,728 |
| 2025/01/10 |
20.65% |
30.04% |
49.24% |
33,656 |
| 2025/01/17 |
20.9% |
29.26% |
49.77% |
33,639 |
| 2025/01/22 |
20.57% |
29.53% |
49.83% |
34,086 |
| 2025/02/07 |
20.13% |
29.99% |
49.81% |
34,751 |
| 2025/02/14 |
21.13% |
27.46% |
51.36% |
35,864 |
| 2025/02/21 |
22.88% |
26.82% |
50.22% |
36,020 |
| 2025/02/27 |
23.22% |
26.44% |
50.26% |
36,263 |
| 2025/03/07 |
23.07% |
26.23% |
50.61% |
36,359 |
| 2025/03/14 |
23.35% |
24.41% |
52.17% |
36,469 |
| 2025/03/21 |
23.24% |
23.9% |
52.79% |
36,754 |
| 2025/03/28 |
22.87% |
23.89% |
53.15% |
36,936 |
| 2025/04/02 |
24.03% |
22.39% |
53.51% |
37,000 |
| 2025/04/11 |
24.03% |
19.96% |
55.94% |
37,073 |
| 2025/04/18 |
24.07% |
22.24% |
53.61% |
37,161 |
| 2025/04/25 |
24.19% |
22.02% |
53.72% |
39,575 |
| 2025/05/02 |
24.98% |
20.71% |
54.26% |
40,551 |
| 2025/05/09 |
25.15% |
20.03% |
54.77% |
40,404 |
| 2025/05/16 |
25.66% |
18.12% |
56.15% |
40,379 |
| 2025/05/23 |
25.27% |
19.35% |
55.3% |
39,412 |
| 2025/05/29 |
25.27% |
19.35% |
55.3% |
39,411 |
| 2025/06/06 |
25.27% |
19.35% |
55.3% |
39,414 |
| 2025/06/13 |
25.26% |
19.35% |
55.3% |
39,413 |
| 2025/06/20 |
25.28% |
19.34% |
55.3% |
39,412 |
| 2025/06/27 |
25.26% |
19.35% |
55.3% |
39,412 |
| 2025/07/04 |
25.32% |
19.31% |
55.3% |
39,416 |
| 2025/07/11 |
25.33% |
19.3% |
55.3% |
39,418 |
| 2025/07/18 |
25.39% |
19.23% |
55.3% |
39,420 |
| 2025/07/25 |
25.4% |
19.23% |
55.28% |
39,423 |
| 2025/08/01 |
25.4% |
19.23% |
55.28% |
39,423 |
| 2025/08/08 |
25.4% |
19% |
55.52% |
39,426 |
| 2025/08/15 |
25.42% |
18.5% |
56% |
39,426 |
| 2025/08/22 |
25.33% |
17.78% |
56.8% |
39,425 |
| 2025/08/29 |
25.23% |
17.78% |
56.9% |
39,420 |
| 2025/09/05 |
25.2% |
17.81% |
56.9% |
39,419 |
| 2025/09/12 |
25.01% |
19.49% |
55.42% |
39,413 |
| 2025/09/19 |
24.98% |
17.33% |
57.61% |
39,407 |
| 2025/09/26 |
25.35% |
17.91% |
56.68% |
39,230 |
| 2025/10/03 |
25.51% |
17.63% |
56.78% |
39,204 |
| 2025/10/09 |
25.45% |
17.67% |
56.8% |
39,158 |
| 2025/10/17 |
25.35% |
17.66% |
56.9% |
39,152 |
| 2025/10/23 |
25.68% |
17.24% |
57.02% |
39,175 |
評論討論區
發表評論
ANONYMOUS在2019/07/19 05:26
#5481
買一張參考