鈺鎧(5228)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.7 |
19.7 |
18.85 |
18.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/02 |
18.8 |
18.8 |
18.8 |
18.8 |
0 |
| 2025/04/07 |
16.9 |
16.9 |
16.9 |
16.9 |
3 |
| 2025/04/08 |
15.35 |
15.6 |
15.25 |
15.55 |
124 |
| 2025/04/09 |
17 |
17.1 |
14.2 |
14.4 |
363 |
| 2025/04/10 |
14.4 |
15.8 |
14.4 |
15.45 |
52 |
| 2025/04/11 |
15.1 |
15.1 |
14.65 |
14.65 |
8 |
| 2025/04/14 |
15.45 |
15.95 |
14.85 |
14.85 |
7 |
| 2025/04/15 |
15.35 |
15.5 |
15.35 |
15.5 |
8 |
| 2025/04/16 |
15.3 |
15.3 |
15.3 |
15.3 |
1 |
| 2025/04/17 |
15.2 |
15.2 |
15.2 |
15.2 |
1 |
| 2025/04/18 |
15.2 |
15.2 |
15.2 |
15.2 |
0 |
| 2025/04/21 |
14.95 |
14.95 |
14.95 |
14.95 |
2 |
| 2025/04/22 |
14.95 |
14.95 |
14.95 |
14.95 |
0 |
| 2025/04/23 |
15.2 |
15.7 |
15.2 |
15.7 |
3 |
| 2025/04/24 |
16.7 |
16.7 |
15.95 |
15.95 |
9 |
| 2025/04/25 |
15.95 |
16.1 |
15.55 |
15.95 |
13 |
| 2025/04/28 |
16 |
16 |
16 |
16 |
5 |
| 2025/04/29 |
16.05 |
16.05 |
16.05 |
16.05 |
1 |
| 2025/04/30 |
16.05 |
16.05 |
16 |
16 |
5 |
| 2025/05/02 |
16 |
16 |
16 |
16 |
2 |
| 2025/05/05 |
16 |
16 |
16 |
16 |
2 |
| 2025/05/06 |
15.5 |
15.5 |
15.15 |
15.15 |
2 |
| 2025/05/08 |
15.25 |
15.25 |
15.15 |
15.15 |
7 |
| 2025/05/09 |
15.25 |
15.8 |
15.2 |
15.35 |
11 |
| 2025/05/13 |
15.55 |
16.1 |
15.55 |
16.1 |
8 |
| 2025/05/14 |
16.15 |
16.2 |
16.1 |
16.1 |
7 |
| 2025/05/15 |
16.1 |
16.1 |
16.1 |
16.1 |
1 |
| 2025/05/16 |
16.15 |
16.4 |
16.1 |
16.3 |
9 |
| 2025/05/20 |
16.3 |
16.3 |
16.3 |
16.3 |
2 |
| 2025/05/21 |
16.45 |
16.45 |
16.45 |
16.45 |
1 |
| 2025/05/22 |
16.45 |
17.4 |
16.3 |
17.05 |
13 |
| 2025/05/23 |
17.2 |
17.2 |
17.1 |
17.1 |
5 |
| 2025/05/26 |
16.6 |
16.6 |
16.6 |
16.6 |
3 |
| 2025/05/27 |
16.45 |
16.45 |
16.45 |
16.45 |
4 |
| 2025/05/28 |
16.6 |
16.6 |
16.4 |
16.4 |
6 |
| 2025/06/03 |
16.3 |
16.3 |
16.3 |
16.3 |
3 |
| 2025/06/06 |
16.8 |
16.8 |
16.8 |
16.8 |
2 |
| 2025/06/09 |
16 |
16 |
16 |
16 |
1 |
| 2025/06/10 |
16 |
16 |
16 |
16 |
4 |
| 2025/06/11 |
16.05 |
16.05 |
16.05 |
16.05 |
1 |
| 2025/06/12 |
16.35 |
16.7 |
16.35 |
16.7 |
11 |
| 2025/06/13 |
16.8 |
16.85 |
16.1 |
16.1 |
11 |
| 2025/06/16 |
15.6 |
15.6 |
15.6 |
15.6 |
1 |
| 2025/06/17 |
16 |
16 |
16 |
16 |
3 |
| 2025/06/20 |
16.7 |
16.7 |
16.5 |
16.5 |
2 |
| 2025/06/24 |
16.9 |
17.95 |
16.9 |
17.15 |
9 |
| 2025/06/25 |
17.75 |
18.6 |
17.2 |
17.25 |
7 |
| 2025/06/26 |
17.25 |
17.35 |
17.25 |
17.35 |
5 |
| 2025/06/27 |
17.65 |
17.65 |
16.8 |
17.25 |
10 |
| 2025/06/30 |
17.1 |
17.1 |
17.1 |
17.1 |
3 |
| 2025/07/01 |
17.35 |
17.35 |
17.35 |
17.35 |
1 |
| 2025/07/02 |
17.45 |
18.2 |
17.35 |
17.5 |
22 |
| 2025/07/03 |
17.95 |
17.95 |
17.55 |
17.6 |
10 |
| 2025/07/04 |
17.95 |
17.95 |
17.55 |
17.55 |
4 |
| 2025/07/07 |
17.5 |
17.75 |
17.5 |
17.75 |
3 |
| 2025/07/10 |
16.85 |
16.9 |
16.85 |
16.9 |
3 |
| 2025/07/11 |
17.45 |
17.6 |
17.4 |
17.4 |
5 |
| 2025/07/14 |
18 |
18 |
18 |
18 |
2 |
| 2025/07/16 |
17.1 |
17.15 |
17.05 |
17.05 |
7 |
| 2025/07/17 |
17 |
17.4 |
16.6 |
17.4 |
7 |
| 2025/07/23 |
17.3 |
17.3 |
17.3 |
17.3 |
1 |
| 2025/07/24 |
16.7 |
16.95 |
16.7 |
16.8 |
12 |
| 2025/07/25 |
16.35 |
16.35 |
16.35 |
16.35 |
2 |
| 2025/07/28 |
16.35 |
16.45 |
16.35 |
16.4 |
5 |
| 2025/07/30 |
16.35 |
16.7 |
16.25 |
16.7 |
5 |
| 2025/07/31 |
16.85 |
17.9 |
16.85 |
17.7 |
22 |
| 2025/08/04 |
17.7 |
17.7 |
17.4 |
17.6 |
18 |
| 2025/08/05 |
17.1 |
17.25 |
17.05 |
17.25 |
6 |
| 2025/08/06 |
17.85 |
17.85 |
17.2 |
17.2 |
6 |
| 2025/08/07 |
17.1 |
17.1 |
17 |
17 |
5 |
| 2025/08/08 |
16.3 |
16.3 |
16.3 |
16.3 |
1 |
| 2025/08/11 |
16.45 |
17.2 |
16.45 |
17.15 |
9 |
| 2025/08/12 |
17.2 |
17.2 |
16.8 |
16.8 |
6 |
| 2025/08/13 |
17.3 |
17.6 |
17.25 |
17.6 |
6 |
| 2025/08/14 |
17.1 |
17.35 |
17.05 |
17.1 |
12 |
| 2025/08/18 |
17.05 |
17.1 |
16.6 |
16.6 |
7 |
| 2025/08/21 |
16.7 |
16.7 |
16 |
16.25 |
20 |
| 2025/08/22 |
16 |
16.2 |
16 |
16.1 |
17 |
| 2025/08/25 |
16.05 |
16.1 |
16 |
16 |
6 |
| 2025/08/26 |
16.05 |
16.15 |
16 |
16.15 |
6 |
| 2025/08/27 |
15.7 |
16.15 |
15.7 |
16.15 |
3 |
| 2025/08/28 |
16 |
16.05 |
16 |
16 |
3 |
| 2025/09/01 |
16.3 |
16.7 |
16.3 |
16.7 |
11 |
| 2025/09/03 |
17 |
17 |
16.05 |
16.05 |
11 |
| 2025/09/04 |
16.6 |
16.6 |
16.25 |
16.4 |
4 |
| 2025/09/05 |
16.4 |
16.4 |
16.35 |
16.35 |
5 |
| 2025/09/08 |
16.4 |
16.4 |
16.3 |
16.3 |
5 |
| 2025/09/09 |
16.4 |
16.45 |
16.4 |
16.45 |
2 |
| 2025/09/11 |
16.2 |
16.2 |
15.95 |
16 |
7 |
| 2025/09/12 |
16.05 |
16.1 |
16 |
16.1 |
4 |
| 2025/09/15 |
16.1 |
16.1 |
15.4 |
15.8 |
10 |
| 2025/09/16 |
15.85 |
15.85 |
15.4 |
15.5 |
12 |
| 2025/09/17 |
15.45 |
15.45 |
15.25 |
15.25 |
5 |
| 2025/09/18 |
15.5 |
16.4 |
15.5 |
16.35 |
8 |
| 2025/09/19 |
16.3 |
16.3 |
15.4 |
15.4 |
11 |
| 2025/09/22 |
15.5 |
16.9 |
15.5 |
16.9 |
46 |
| 2025/09/23 |
18.55 |
18.55 |
17.7 |
18.55 |
284 |
| 2025/09/24 |
19.15 |
20.4 |
19.15 |
19.85 |
734 |
| 2025/09/25 |
19.85 |
20.8 |
18.5 |
19 |
258 |
| 2025/09/26 |
19.9 |
19.9 |
19 |
19.35 |
161 |
| 2025/09/30 |
19.45 |
19.8 |
19.15 |
19.35 |
75 |
| 2025/10/01 |
19 |
19.35 |
19 |
19 |
42 |
| 2025/10/02 |
19.1 |
19.2 |
18.25 |
18.25 |
68 |
| 2025/10/03 |
18.25 |
18.65 |
18.15 |
18.4 |
18 |
| 2025/10/07 |
18.35 |
19 |
18.3 |
18.3 |
27 |
| 2025/10/08 |
18.25 |
18.25 |
17.65 |
18.05 |
30 |
| 2025/10/09 |
18.2 |
18.5 |
17.95 |
18 |
20 |
| 2025/10/13 |
17.65 |
17.7 |
17.6 |
17.7 |
14 |
| 2025/10/14 |
17.75 |
17.75 |
17.7 |
17.7 |
12 |
| 2025/10/15 |
17.1 |
17.1 |
17.1 |
17.1 |
19 |
| 2025/10/16 |
17.1 |
17.2 |
17.1 |
17.1 |
16 |
| 2025/10/17 |
17.25 |
17.3 |
17.25 |
17.3 |
4 |
| 2025/10/20 |
19 |
19 |
18.9 |
19 |
78 |
| 2025/10/21 |
20.9 |
20.9 |
20.55 |
20.9 |
595 |
| 2025/10/22 |
21.4 |
22.6 |
19.95 |
19.95 |
845 |
| 2025/10/23 |
20.05 |
20.5 |
19.4 |
19.4 |
278 |
| 2025/10/27 |
19.85 |
20.2 |
19.3 |
19.3 |
191 |
| 2025/10/28 |
19.8 |
19.8 |
18.8 |
18.95 |
116 |
| 2025/10/29 |
19.35 |
20.1 |
18.6 |
18.9 |
101 |
| 2025/10/30 |
19.7 |
19.7 |
18.85 |
18.85 |
56 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鈺鎧 (5228) 股價走勢分析與預測
根據所提供的 90…
鈺鎧 (5228) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,鈺鎧 (5228) 在過去一段時間的股價走勢顯示出複雜的變動,但近期觀察到一些積極的跡象。綜合來看,預期未來數天至數週,該股票有上漲的潛力。此判斷主要基於以下幾點分析:
* 近期股價強力反彈與均線結構: 在 2025 年 9 月中旬之後,股價經歷了一波顯著的下跌,觸及低點約 15.3 元。然而,隨後展開強勁的反彈,並突破了前期的盤整區間。特別是,短期均線 MA5(綠色線)已成功站上長期均線 MA20(黃色線),且兩者均呈現上揚趨勢,形成黃金交叉,這通常被視為一個看漲的信號。
* 成交量配合: 在近期股價上漲的過程中,成交量柱狀圖顯示有幾次較大的放量,尤其是在 10 月下旬,這表明市場對此價位有較強的買盤意願,有助於支撐股價的上升動能。
* 價量關係: 雖然在 10 月 29 日當天出現了一根帶有較長上影線的綠色 K 線,顯示在盤中曾觸及較高價位但未能完全守住,但整體而言,股價仍處於 MA5 與 MA20 之上,且均線維持多頭排列。上影線的出現可能代表短期的獲利了結壓力,但如果後續能迅速回補並繼續上攻,則為多頭的續漲鋪墊。
未來目標價格區間預測
考量到近期股價的強勢反彈以及均線結構的有利發展,並參考圖表中近期的最高價位,預期未來數週鈺鎧 (5228) 的股價有機會挑戰 20.5 元至 22.5 元的價格區間。
若股價能持續放量突破 10 月 29 日的高點(約 21.5 元),並穩健站穩 22 元之上,則有機會進一步向上挑戰更高的價位。然而,若股價未能有效突破,或跌破 MA5 及 MA20,則需重新評估。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於鈺鎧 (5228),在當前時點,由於觀察到積極的技術面訊號,可以考慮謹慎分批佈局。
* 對於已持有者: 可考慮將停損設在 MA20 之下(約 18.5 元附近),並以初步目標價 20.5-22.5 元為基準,進行部分獲利了結,或視情況將部分部位的獲利了結點向上移動,追蹤股價上漲。
* 對於尚未持有者: 建議採取分批買進的策略,而非一次性投入。可以在股價回測 MA5(綠線)或 MA20(黃線)時,伺機進場。例如,若股價回測至 19.5 元至 20 元區間,可視為一個較佳的介入點。務必設定明確的停損點,例如將停損設在 18.5 元下方,以控制風險。
* 風險控管: 任何投資都存在風險,技術分析僅為參考。投資人應根據自身的風險承受能力、資金狀況以及對產業前景的判斷,做出最終的投資決策。若出現重大利空消息或股價結構發生不利變化,應及時調整操作。
總結重申
綜合圖表數據分析,鈺鎧 (5228) 在近期呈現上漲趨勢。預期未來數天至數週,股價有望朝向 **20.5 元至 22.5 元**的價格區間邁進。操作上,散戶投資人可考慮謹慎分批佈局,並設定明確的停損點以控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.3% |
20.94% |
64.69% |
1,032 |
| 2024/09/27 |
14.62% |
20.62% |
64.69% |
1,033 |
| 2024/10/04 |
14.57% |
20.68% |
64.69% |
1,033 |
| 2024/10/11 |
14.53% |
20.68% |
64.69% |
1,033 |
| 2024/10/18 |
14.55% |
20.68% |
64.69% |
1,022 |
| 2024/10/25 |
14.55% |
20.68% |
64.69% |
1,020 |
| 2024/11/01 |
14.54% |
20.7% |
64.69% |
1,026 |
| 2024/11/08 |
14.55% |
20.7% |
64.66% |
1,052 |
| 2024/11/15 |
14.57% |
20.7% |
64.66% |
1,056 |
| 2024/11/22 |
14.56% |
20.7% |
64.66% |
1,074 |
| 2024/11/29 |
14.57% |
20.7% |
64.66% |
1,074 |
| 2024/12/06 |
14.56% |
20.7% |
64.66% |
1,073 |
| 2024/12/13 |
14.79% |
20.47% |
64.66% |
1,082 |
| 2024/12/20 |
14.87% |
20.4% |
64.66% |
1,080 |
| 2024/12/27 |
14.85% |
20.42% |
64.66% |
1,086 |
| 2025/01/03 |
14.78% |
20.5% |
64.66% |
1,085 |
| 2025/01/10 |
14.63% |
20.64% |
64.66% |
1,082 |
| 2025/01/17 |
14.62% |
20.65% |
64.66% |
1,084 |
| 2025/01/22 |
14.63% |
20.65% |
64.66% |
1,078 |
| 2025/02/07 |
14.64% |
20.63% |
64.66% |
1,071 |
| 2025/02/14 |
14.34% |
20.94% |
64.66% |
1,069 |
| 2025/02/21 |
14.32% |
20.95% |
64.66% |
1,065 |
| 2025/02/27 |
14.27% |
20.99% |
64.66% |
1,071 |
| 2025/03/07 |
14.26% |
21.02% |
64.66% |
1,074 |
| 2025/03/14 |
14.44% |
20.85% |
64.62% |
1,107 |
| 2025/03/21 |
14.43% |
20.89% |
64.62% |
1,100 |
| 2025/03/28 |
14.37% |
20.92% |
64.62% |
1,097 |
| 2025/04/02 |
14.39% |
20.92% |
64.62% |
1,099 |
| 2025/04/11 |
14.35% |
21.07% |
64.5% |
1,091 |
| 2025/04/18 |
14.36% |
21.07% |
64.5% |
1,090 |
| 2025/04/25 |
14.35% |
21.07% |
64.5% |
1,086 |
| 2025/05/02 |
14.37% |
21.07% |
64.5% |
1,083 |
| 2025/05/09 |
14.35% |
21.08% |
64.5% |
1,081 |
| 2025/05/16 |
14.35% |
21.08% |
64.5% |
1,077 |
| 2025/05/23 |
14.28% |
21.15% |
64.5% |
1,075 |
| 2025/05/29 |
14.28% |
21.15% |
64.5% |
1,072 |
| 2025/06/06 |
14.27% |
21.16% |
64.5% |
1,071 |
| 2025/06/13 |
14.28% |
21.16% |
64.5% |
1,066 |
| 2025/06/20 |
14.26% |
21.16% |
64.5% |
1,067 |
| 2025/06/27 |
14.27% |
21.16% |
64.5% |
1,067 |
| 2025/07/04 |
14.26% |
21.16% |
64.5% |
1,063 |
| 2025/07/11 |
14.26% |
21.16% |
64.5% |
1,063 |
| 2025/07/18 |
14.26% |
21.17% |
64.5% |
1,062 |
| 2025/07/25 |
14.26% |
21.17% |
64.5% |
1,065 |
| 2025/08/01 |
14.26% |
21.17% |
64.5% |
1,067 |
| 2025/08/08 |
14.26% |
21.17% |
64.5% |
1,072 |
| 2025/08/15 |
14.25% |
21.18% |
64.5% |
1,074 |
| 2025/08/22 |
14.23% |
21.19% |
64.5% |
1,076 |
| 2025/08/29 |
13.96% |
21.46% |
64.5% |
1,074 |
| 2025/09/05 |
13.97% |
21.46% |
64.5% |
1,076 |
| 2025/09/12 |
13.97% |
21.47% |
64.5% |
1,072 |
| 2025/09/19 |
13.97% |
21.47% |
64.5% |
1,074 |
| 2025/09/26 |
14.75% |
21.38% |
63.81% |
1,216 |
| 2025/10/03 |
14.49% |
21.66% |
63.79% |
1,210 |
| 2025/10/09 |
14.47% |
21.67% |
63.79% |
1,193 |
| 2025/10/17 |
14.45% |
21.68% |
63.79% |
1,172 |
| 2025/10/23 |
16.71% |
26.79% |
56.43% |
1,445 |
評論討論區
發表評論
目前尚無評論