鈺鎧(5228)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.4 |
18.5 |
18.25 |
18.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
16.45 |
16.45 |
16.45 |
16.45 |
4 |
| 2025/05/28 |
16.6 |
16.6 |
16.4 |
16.4 |
6 |
| 2025/06/03 |
16.3 |
16.3 |
16.3 |
16.3 |
3 |
| 2025/06/06 |
16.8 |
16.8 |
16.8 |
16.8 |
2 |
| 2025/06/09 |
16 |
16 |
16 |
16 |
1 |
| 2025/06/10 |
16 |
16 |
16 |
16 |
4 |
| 2025/06/11 |
16.05 |
16.05 |
16.05 |
16.05 |
1 |
| 2025/06/12 |
16.35 |
16.7 |
16.35 |
16.7 |
11 |
| 2025/06/13 |
16.8 |
16.85 |
16.1 |
16.1 |
11 |
| 2025/06/16 |
15.6 |
15.6 |
15.6 |
15.6 |
1 |
| 2025/06/17 |
16 |
16 |
16 |
16 |
3 |
| 2025/06/20 |
16.7 |
16.7 |
16.5 |
16.5 |
2 |
| 2025/06/24 |
16.9 |
17.95 |
16.9 |
17.15 |
9 |
| 2025/06/25 |
17.75 |
18.6 |
17.2 |
17.25 |
7 |
| 2025/06/26 |
17.25 |
17.35 |
17.25 |
17.35 |
5 |
| 2025/06/27 |
17.65 |
17.65 |
16.8 |
17.25 |
10 |
| 2025/06/30 |
17.1 |
17.1 |
17.1 |
17.1 |
3 |
| 2025/07/01 |
17.35 |
17.35 |
17.35 |
17.35 |
1 |
| 2025/07/02 |
17.45 |
18.2 |
17.35 |
17.5 |
22 |
| 2025/07/03 |
17.95 |
17.95 |
17.55 |
17.6 |
10 |
| 2025/07/04 |
17.95 |
17.95 |
17.55 |
17.55 |
4 |
| 2025/07/07 |
17.5 |
17.75 |
17.5 |
17.75 |
3 |
| 2025/07/10 |
16.85 |
16.9 |
16.85 |
16.9 |
3 |
| 2025/07/11 |
17.45 |
17.6 |
17.4 |
17.4 |
5 |
| 2025/07/14 |
18 |
18 |
18 |
18 |
2 |
| 2025/07/16 |
17.1 |
17.15 |
17.05 |
17.05 |
7 |
| 2025/07/17 |
17 |
17.4 |
16.6 |
17.4 |
7 |
| 2025/07/23 |
17.3 |
17.3 |
17.3 |
17.3 |
1 |
| 2025/07/24 |
16.7 |
16.95 |
16.7 |
16.8 |
12 |
| 2025/07/25 |
16.35 |
16.35 |
16.35 |
16.35 |
2 |
| 2025/07/28 |
16.35 |
16.45 |
16.35 |
16.4 |
5 |
| 2025/07/30 |
16.35 |
16.7 |
16.25 |
16.7 |
5 |
| 2025/07/31 |
16.85 |
17.9 |
16.85 |
17.7 |
22 |
| 2025/08/04 |
17.7 |
17.7 |
17.4 |
17.6 |
18 |
| 2025/08/05 |
17.1 |
17.25 |
17.05 |
17.25 |
6 |
| 2025/08/06 |
17.85 |
17.85 |
17.2 |
17.2 |
6 |
| 2025/08/07 |
17.1 |
17.1 |
17 |
17 |
5 |
| 2025/08/08 |
16.3 |
16.3 |
16.3 |
16.3 |
1 |
| 2025/08/11 |
16.45 |
17.2 |
16.45 |
17.15 |
9 |
| 2025/08/12 |
17.2 |
17.2 |
16.8 |
16.8 |
6 |
| 2025/08/13 |
17.3 |
17.6 |
17.25 |
17.6 |
6 |
| 2025/08/14 |
17.1 |
17.35 |
17.05 |
17.1 |
12 |
| 2025/08/18 |
17.05 |
17.1 |
16.6 |
16.6 |
7 |
| 2025/08/21 |
16.7 |
16.7 |
16 |
16.25 |
20 |
| 2025/08/22 |
16 |
16.2 |
16 |
16.1 |
17 |
| 2025/08/25 |
16.05 |
16.1 |
16 |
16 |
6 |
| 2025/08/26 |
16.05 |
16.15 |
16 |
16.15 |
6 |
| 2025/08/27 |
15.7 |
16.15 |
15.7 |
16.15 |
3 |
| 2025/08/28 |
16 |
16.05 |
16 |
16 |
3 |
| 2025/09/01 |
16.3 |
16.7 |
16.3 |
16.7 |
11 |
| 2025/09/03 |
17 |
17 |
16.05 |
16.05 |
11 |
| 2025/09/04 |
16.6 |
16.6 |
16.25 |
16.4 |
4 |
| 2025/09/05 |
16.4 |
16.4 |
16.35 |
16.35 |
5 |
| 2025/09/08 |
16.4 |
16.4 |
16.3 |
16.3 |
5 |
| 2025/09/09 |
16.4 |
16.45 |
16.4 |
16.45 |
2 |
| 2025/09/11 |
16.2 |
16.2 |
15.95 |
16 |
7 |
| 2025/09/12 |
16.05 |
16.1 |
16 |
16.1 |
4 |
| 2025/09/15 |
16.1 |
16.1 |
15.4 |
15.8 |
10 |
| 2025/09/16 |
15.85 |
15.85 |
15.4 |
15.5 |
12 |
| 2025/09/17 |
15.45 |
15.45 |
15.25 |
15.25 |
5 |
| 2025/09/18 |
15.5 |
16.4 |
15.5 |
16.35 |
8 |
| 2025/09/19 |
16.3 |
16.3 |
15.4 |
15.4 |
11 |
| 2025/09/22 |
15.5 |
16.9 |
15.5 |
16.9 |
46 |
| 2025/09/23 |
18.55 |
18.55 |
17.7 |
18.55 |
284 |
| 2025/09/24 |
19.15 |
20.4 |
19.15 |
19.85 |
734 |
| 2025/09/25 |
19.85 |
20.8 |
18.5 |
19 |
258 |
| 2025/09/26 |
19.9 |
19.9 |
19 |
19.35 |
161 |
| 2025/09/30 |
19.45 |
19.8 |
19.15 |
19.35 |
75 |
| 2025/10/01 |
19 |
19.35 |
19 |
19 |
42 |
| 2025/10/02 |
19.1 |
19.2 |
18.25 |
18.25 |
68 |
| 2025/10/03 |
18.25 |
18.65 |
18.15 |
18.4 |
18 |
| 2025/10/07 |
18.35 |
19 |
18.3 |
18.3 |
27 |
| 2025/10/08 |
18.25 |
18.25 |
17.65 |
18.05 |
30 |
| 2025/10/09 |
18.2 |
18.5 |
17.95 |
18 |
20 |
| 2025/10/13 |
17.65 |
17.7 |
17.6 |
17.7 |
14 |
| 2025/10/14 |
17.75 |
17.75 |
17.7 |
17.7 |
12 |
| 2025/10/15 |
17.1 |
17.1 |
17.1 |
17.1 |
19 |
| 2025/10/16 |
17.1 |
17.2 |
17.1 |
17.1 |
16 |
| 2025/10/17 |
17.25 |
17.3 |
17.25 |
17.3 |
4 |
| 2025/10/20 |
19 |
19 |
18.9 |
19 |
78 |
| 2025/10/21 |
20.9 |
20.9 |
20.55 |
20.9 |
595 |
| 2025/10/22 |
21.4 |
22.6 |
19.95 |
19.95 |
845 |
| 2025/10/23 |
20.05 |
20.5 |
19.4 |
19.4 |
278 |
| 2025/10/27 |
19.85 |
20.2 |
19.3 |
19.3 |
191 |
| 2025/10/28 |
19.8 |
19.8 |
18.8 |
18.95 |
116 |
| 2025/10/29 |
19.35 |
20.1 |
18.6 |
18.9 |
101 |
| 2025/10/30 |
19.7 |
19.7 |
18.85 |
18.85 |
56 |
| 2025/10/31 |
18.5 |
18.7 |
18.35 |
18.45 |
41 |
| 2025/11/03 |
18.2 |
18.5 |
17.95 |
18.3 |
55 |
| 2025/11/04 |
18.3 |
18.3 |
18 |
18 |
26 |
| 2025/11/05 |
17.35 |
18.15 |
17.35 |
17.9 |
26 |
| 2025/11/06 |
17.9 |
18.1 |
17.9 |
18 |
10 |
| 2025/11/07 |
18.05 |
18.05 |
17.9 |
17.9 |
22 |
| 2025/11/10 |
17.9 |
19.65 |
17.9 |
19 |
205 |
| 2025/11/11 |
20.7 |
20.75 |
19.05 |
19.05 |
150 |
| 2025/11/12 |
19.2 |
20.05 |
19.2 |
19.3 |
103 |
| 2025/11/13 |
19.6 |
19.95 |
19.25 |
19.3 |
67 |
| 2025/11/14 |
18.85 |
19.3 |
18.6 |
18.6 |
52 |
| 2025/11/17 |
18.85 |
18.85 |
18.3 |
18.3 |
35 |
| 2025/11/18 |
18.25 |
18.6 |
17.5 |
18.3 |
47 |
| 2025/11/19 |
18.45 |
20.05 |
18.3 |
19.4 |
244 |
| 2025/11/20 |
20.3 |
20.3 |
18.85 |
18.85 |
122 |
| 2025/11/21 |
18.2 |
18.45 |
18.1 |
18.1 |
27 |
| 2025/11/24 |
18.1 |
18.1 |
17.75 |
18.05 |
18 |
| 2025/11/25 |
18.05 |
18.05 |
17.6 |
17.85 |
41 |
| 2025/11/26 |
17.9 |
17.9 |
17.4 |
17.6 |
54 |
| 2025/11/27 |
17.7 |
17.75 |
17.55 |
17.55 |
29 |
| 2025/11/28 |
19 |
19 |
17.4 |
17.55 |
86 |
| 2025/12/01 |
17.55 |
17.55 |
17.4 |
17.45 |
33 |
| 2025/12/02 |
17.4 |
17.6 |
17.05 |
17.2 |
39 |
| 2025/12/03 |
17.5 |
18.9 |
17.45 |
18.9 |
178 |
| 2025/12/04 |
19 |
19.5 |
18.45 |
18.5 |
148 |
| 2025/12/05 |
18.15 |
18.15 |
18.05 |
18.05 |
18 |
| 2025/12/08 |
18.05 |
18.1 |
18 |
18.05 |
12 |
| 2025/12/09 |
18.3 |
19.85 |
18.3 |
19.85 |
338 |
| 2025/12/10 |
19.85 |
20 |
19.1 |
19.15 |
301 |
| 2025/12/11 |
19.4 |
19.4 |
18.75 |
18.95 |
56 |
| 2025/12/12 |
19 |
19 |
18.55 |
18.95 |
48 |
| 2025/12/15 |
18.5 |
18.85 |
18.4 |
18.5 |
35 |
| 2025/12/16 |
18.4 |
18.5 |
18.25 |
18.4 |
28 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鈺鎧 (5228) 股票走勢分析與操作建議
預測
綜合近…
鈺鎧 (5228) 股票走勢分析與操作建議
預測
綜合近期價格走勢、移動平均線的交叉情況以及成交量變化,預計鈺鎧 (5228) 在未來數天至數週內,股價將面臨一定的整理壓力,趨勢可能偏向震盪整理或小幅回落。
理由
1. K線圖走勢分析:
* 觀察圖表中最近期的 K 線(截至 2025-12-05),股價呈現多根紅綠交織的 K 線,顯示市場多空爭奪激烈,缺乏明確的單邊走勢。
* 在 2025-11 月下旬至 12 月初,股價曾嘗試向上突破,但均未能有效站穩,並在 12 月 5 日以一根帶有長上影線的紅色 K 線收盤,暗示上檔賣壓較重。
* 整體而言,近期股價未能持續向上挺進,顯示上攻動能有所減弱。
2. 移動平均線 (MA) 分析:
* 圖表中顯示了 MA5 (短期均線,綠色線) 和 MA20 (長期均線,黃色線)。
* 觀察 2025-11 月中旬後,MA5 曾多次與 MA20 產生糾纏,但並未出現明顯的黃金交叉或死亡交叉。
* 在 2025-12 月初,MA5 呈現向下趨勢,且價格已跌破 MA5,而 MA20 則呈現緩慢上升但斜率不大。
* MA5 趨勢向下且價格跌破 MA5,暗示短期趨勢可能轉弱,且 MA5 接近 MA20,存在 MA5 跌破 MA20 的風險,這通常被視為一個看跌的訊號。
3. 成交量分析:
* 圖表下方的成交量柱狀圖顯示,自 2025-11 月以來,雖然有幾次價格上漲伴隨成交量放大,但整體成交量水準相較於 10 月份的高峰時期有所萎縮。
* 在 12 月 5 日,股價出現反彈跡象,但成交量並未顯著放大,這可能表示追價意願不足,後續上漲動能有待加強。
* 量價配合方面,近期量能不足以支撐明顯的上漲趨勢。
未來目標價格區間
基於上述分析,若股價持續受到 MA20 的支撐,但未能有效突破 MA5 向下的壓力,預計在未來數天至數週內,股價可能在新台幣 17.00 元至 18.50 元之間進行整理。若出現較大的利空消息或市場氛圍轉差,則有可能測試更低的支撐點,例如 16.50 元附近。
操作建議
針對散戶投資人針對「XX 股票可以買嗎」的疑問,針對鈺鎧 (5228) 的情況,現階段操作建議如下:
* 暫時不建議積極追高買進。
* 理由:目前股價處於多空不明朗的整理階段,MA5 趨勢向下,且成交量未能有效放大,追高風險較高。
* 可考慮逢低分批布局(若持有者)。
* 若投資人已持有鈺鎧股票,且對其長期基本面有信心,可考慮在股價回調至 17.00 元附近時,少量分批買進,作為長期持有的佈局。
* 設定停損點,例如跌破 16.50 元,則應考慮出場,以控制風險。
* 嚴控風險,保持謹慎。
* 對於尚未持有該股票的投資人,建議暫時觀望,待股價出現更明確的趨勢訊號(如成功站穩 MA20 或出現持續放量上漲)再考慮進場。
* 嚴格執行停損紀律,避免因股價波動造成過大損失。
總結
綜合以上分析,鈺鎧 (5228) 在 2025 年 12 月 5 日後的股價預計將進入一個震盪整理或小幅回落的階段,短期內上升動能不足。預期股價可能在新台幣 17.00 元至 18.50 元區間波動。建議散戶投資人現階段暫緩積極追高,若有興趣布局,可待股價回調至 17.00 元附近考慮分批少量進場,並設定明確的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
14.55% |
20.68% |
64.69% |
1,022 |
| 2024/10/25 |
14.55% |
20.68% |
64.69% |
1,020 |
| 2024/11/01 |
14.54% |
20.7% |
64.69% |
1,026 |
| 2024/11/08 |
14.55% |
20.7% |
64.66% |
1,052 |
| 2024/11/15 |
14.57% |
20.7% |
64.66% |
1,056 |
| 2024/11/22 |
14.56% |
20.7% |
64.66% |
1,074 |
| 2024/11/29 |
14.57% |
20.7% |
64.66% |
1,074 |
| 2024/12/06 |
14.56% |
20.7% |
64.66% |
1,073 |
| 2024/12/13 |
14.79% |
20.47% |
64.66% |
1,082 |
| 2024/12/20 |
14.87% |
20.4% |
64.66% |
1,080 |
| 2024/12/27 |
14.85% |
20.42% |
64.66% |
1,086 |
| 2025/01/03 |
14.78% |
20.5% |
64.66% |
1,085 |
| 2025/01/10 |
14.63% |
20.64% |
64.66% |
1,082 |
| 2025/01/17 |
14.62% |
20.65% |
64.66% |
1,084 |
| 2025/01/22 |
14.63% |
20.65% |
64.66% |
1,078 |
| 2025/02/07 |
14.64% |
20.63% |
64.66% |
1,071 |
| 2025/02/14 |
14.34% |
20.94% |
64.66% |
1,069 |
| 2025/02/21 |
14.32% |
20.95% |
64.66% |
1,065 |
| 2025/02/27 |
14.27% |
20.99% |
64.66% |
1,071 |
| 2025/03/07 |
14.26% |
21.02% |
64.66% |
1,074 |
| 2025/03/14 |
14.44% |
20.85% |
64.62% |
1,107 |
| 2025/03/21 |
14.43% |
20.89% |
64.62% |
1,100 |
| 2025/03/28 |
14.37% |
20.92% |
64.62% |
1,097 |
| 2025/04/02 |
14.39% |
20.92% |
64.62% |
1,099 |
| 2025/04/11 |
14.35% |
21.07% |
64.5% |
1,091 |
| 2025/04/18 |
14.36% |
21.07% |
64.5% |
1,090 |
| 2025/04/25 |
14.35% |
21.07% |
64.5% |
1,086 |
| 2025/05/02 |
14.37% |
21.07% |
64.5% |
1,083 |
| 2025/05/09 |
14.35% |
21.08% |
64.5% |
1,081 |
| 2025/05/16 |
14.35% |
21.08% |
64.5% |
1,077 |
| 2025/05/23 |
14.28% |
21.15% |
64.5% |
1,075 |
| 2025/05/29 |
14.28% |
21.15% |
64.5% |
1,072 |
| 2025/06/06 |
14.27% |
21.16% |
64.5% |
1,071 |
| 2025/06/13 |
14.28% |
21.16% |
64.5% |
1,066 |
| 2025/06/20 |
14.26% |
21.16% |
64.5% |
1,067 |
| 2025/06/27 |
14.27% |
21.16% |
64.5% |
1,067 |
| 2025/07/04 |
14.26% |
21.16% |
64.5% |
1,063 |
| 2025/07/11 |
14.26% |
21.16% |
64.5% |
1,063 |
| 2025/07/18 |
14.26% |
21.17% |
64.5% |
1,062 |
| 2025/07/25 |
14.26% |
21.17% |
64.5% |
1,065 |
| 2025/08/01 |
14.26% |
21.17% |
64.5% |
1,067 |
| 2025/08/08 |
14.26% |
21.17% |
64.5% |
1,072 |
| 2025/08/15 |
14.25% |
21.18% |
64.5% |
1,074 |
| 2025/08/22 |
14.23% |
21.19% |
64.5% |
1,076 |
| 2025/08/29 |
13.96% |
21.46% |
64.5% |
1,074 |
| 2025/09/05 |
13.97% |
21.46% |
64.5% |
1,076 |
| 2025/09/12 |
13.97% |
21.47% |
64.5% |
1,072 |
| 2025/09/19 |
13.97% |
21.47% |
64.5% |
1,074 |
| 2025/09/26 |
14.75% |
21.38% |
63.81% |
1,216 |
| 2025/10/03 |
14.49% |
21.66% |
63.79% |
1,210 |
| 2025/10/09 |
14.47% |
21.67% |
63.79% |
1,193 |
| 2025/10/17 |
14.45% |
21.68% |
63.79% |
1,172 |
| 2025/10/23 |
16.71% |
26.79% |
56.43% |
1,445 |
| 2025/10/31 |
16.74% |
26.76% |
56.41% |
1,433 |
| 2025/11/07 |
16.43% |
27.11% |
56.41% |
1,407 |
| 2025/11/14 |
16.73% |
26.81% |
56.38% |
1,473 |
| 2025/11/21 |
16.79% |
26.81% |
56.33% |
1,475 |
| 2025/11/28 |
17.15% |
26.45% |
56.33% |
1,463 |
| 2025/12/05 |
17.11% |
26.48% |
56.33% |
1,478 |
| 2025/12/12 |
17.11% |
26.71% |
56.12% |
1,489 |
評論討論區
發表評論
目前尚無評論