蒙恬(5211)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.25 | 29.25 | 28.6 | 29.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 22.5 | 22.9 | 22.45 | 22.9 | 32 |
| 2025/05/12 | 23 | 23.1 | 23 | 23.05 | 67 |
| 2025/05/13 | 23.1 | 23.5 | 23.1 | 23.3 | 21 |
| 2025/05/14 | 23.5 | 23.6 | 23.25 | 23.3 | 77 |
| 2025/05/15 | 23.8 | 23.8 | 23.1 | 23.35 | 27 |
| 2025/05/16 | 23.1 | 23.4 | 23.1 | 23.15 | 15 |
| 2025/05/19 | 23.65 | 23.65 | 23.65 | 23.65 | 15 |
| 2025/05/20 | 23.65 | 23.65 | 23.2 | 23.2 | 20 |
| 2025/05/21 | 22.6 | 22.7 | 22.4 | 22.45 | 116 |
| 2025/05/22 | 22.5 | 22.5 | 22.2 | 22.2 | 45 |
| 2025/05/23 | 22.65 | 22.7 | 22.25 | 22.7 | 21 |
| 2025/05/26 | 22.7 | 23.4 | 22.7 | 23.1 | 16 |
| 2025/05/27 | 23.2 | 23.3 | 23.2 | 23.3 | 23 |
| 2025/05/28 | 23.55 | 23.55 | 23.5 | 23.5 | 17 |
| 2025/05/29 | 23.8 | 24.9 | 23.55 | 23.65 | 23 |
| 2025/06/02 | 23.55 | 23.55 | 23.1 | 23.45 | 28 |
| 2025/06/03 | 23.6 | 23.6 | 23.1 | 23.1 | 16 |
| 2025/06/04 | 22.95 | 22.95 | 22.95 | 22.95 | 16 |
| 2025/06/05 | 23.2 | 23.35 | 23.05 | 23.05 | 14 |
| 2025/06/06 | 23.8 | 23.8 | 23.15 | 23.45 | 16 |
| 2025/06/09 | 25 | 25 | 22.75 | 23.05 | 38 |
| 2025/06/10 | 23.5 | 23.6 | 23.5 | 23.6 | 21 |
| 2025/06/11 | 24.1 | 24.1 | 23.4 | 23.6 | 31 |
| 2025/06/12 | 23.45 | 23.9 | 23.4 | 23.6 | 24 |
| 2025/06/13 | 23.4 | 23.5 | 22.75 | 22.75 | 22 |
| 2025/06/16 | 22.5 | 22.75 | 22.45 | 22.75 | 37 |
| 2025/06/17 | 22.8 | 23 | 22.75 | 22.75 | 32 |
| 2025/06/18 | 23.9 | 23.9 | 22.75 | 22.75 | 31 |
| 2025/06/19 | 22.8 | 22.8 | 22.1 | 22.1 | 39 |
| 2025/06/20 | 22.1 | 22.1 | 21.8 | 21.8 | 27 |
| 2025/06/23 | 21.7 | 21.7 | 21.45 | 21.6 | 35 |
| 2025/06/24 | 22 | 22 | 21.35 | 21.55 | 93 |
| 2025/06/25 | 21.55 | 21.55 | 21.2 | 21.25 | 97 |
| 2025/06/26 | 21.25 | 21.5 | 21.2 | 21.2 | 41 |
| 2025/06/27 | 21.25 | 21.25 | 20.8 | 20.9 | 248 |
| 2025/06/30 | 21.05 | 22.6 | 21.05 | 21.15 | 99 |
| 2025/07/01 | 21.45 | 21.45 | 21.2 | 21.2 | 17 |
| 2025/07/02 | 21.15 | 21.2 | 21.1 | 21.1 | 25 |
| 2025/07/03 | 20.95 | 21.2 | 20.95 | 21.1 | 50 |
| 2025/07/04 | 21.1 | 21.1 | 20.7 | 20.7 | 171 |
| 2025/07/07 | 22.75 | 22.75 | 21.25 | 22.75 | 674 |
| 2025/07/08 | 22.6 | 25 | 22.4 | 22.85 | 1,136 |
| 2025/07/09 | 22.7 | 23.5 | 22.45 | 22.85 | 236 |
| 2025/07/10 | 22.85 | 23.5 | 22.85 | 22.85 | 105 |
| 2025/07/11 | 23.55 | 24.9 | 23 | 23 | 800 |
| 2025/07/14 | 23 | 23.2 | 23 | 23.2 | 82 |
| 2025/07/15 | 23.05 | 23.05 | 22.65 | 22.75 | 122 |
| 2025/07/16 | 22.6 | 22.75 | 22.4 | 22.5 | 71 |
| 2025/07/17 | 23 | 23 | 22.5 | 22.5 | 43 |
| 2025/07/18 | 22.55 | 22.6 | 22.4 | 22.6 | 38 |
| 2025/07/21 | 22.7 | 23.2 | 22.55 | 22.55 | 54 |
| 2025/07/22 | 22.5 | 22.6 | 21.9 | 22 | 100 |
| 2025/07/23 | 22.1 | 22.45 | 22.1 | 22.25 | 32 |
| 2025/07/24 | 22.5 | 22.5 | 22 | 22.25 | 39 |
| 2025/07/25 | 22.2 | 22.25 | 21.95 | 22.05 | 38 |
| 2025/07/28 | 22.4 | 22.4 | 22 | 22.05 | 21 |
| 2025/07/29 | 22.45 | 22.45 | 22 | 22 | 34 |
| 2025/07/30 | 21.75 | 22 | 21.75 | 21.95 | 34 |
| 2025/07/31 | 22 | 22.15 | 21.85 | 22.05 | 25 |
| 2025/08/01 | 22.05 | 22.9 | 22.05 | 22.9 | 42 |
| 2025/08/04 | 22.3 | 23.25 | 22.3 | 22.95 | 43 |
| 2025/08/05 | 23.3 | 24.7 | 23.3 | 23.7 | 106 |
| 2025/08/06 | 23.55 | 24.1 | 23.5 | 23.75 | 66 |
| 2025/08/07 | 23.65 | 24.45 | 23.65 | 23.8 | 57 |
| 2025/08/08 | 23.75 | 24.4 | 23.55 | 23.55 | 106 |
| 2025/08/11 | 23.6 | 24.1 | 23.55 | 23.85 | 79 |
| 2025/08/12 | 24.05 | 24.8 | 24.05 | 24.8 | 114 |
| 2025/08/13 | 24.8 | 24.8 | 24.55 | 24.65 | 59 |
| 2025/08/14 | 24.75 | 25.55 | 24.75 | 24.9 | 107 |
| 2025/08/15 | 25 | 27.35 | 25 | 27.25 | 1,587 |
| 2025/08/18 | 27.4 | 28.95 | 26.75 | 27.65 | 246 |
| 2025/08/19 | 27.55 | 27.95 | 27.3 | 27.7 | 76 |
| 2025/08/20 | 27.7 | 28.5 | 27.5 | 27.95 | 94 |
| 2025/08/21 | 28 | 29.65 | 28 | 29.15 | 181 |
| 2025/08/22 | 29.45 | 29.95 | 29.45 | 29.5 | 167 |
| 2025/08/25 | 29.5 | 29.8 | 29.2 | 29.7 | 88 |
| 2025/08/26 | 29.55 | 29.6 | 29.25 | 29.35 | 60 |
| 2025/08/27 | 29.1 | 29.25 | 28.65 | 29.05 | 85 |
| 2025/08/28 | 29.3 | 29.55 | 28.95 | 28.95 | 53 |
| 2025/08/29 | 29.2 | 29.4 | 28.95 | 28.95 | 72 |
| 2025/09/01 | 28.95 | 29.6 | 28.95 | 29 | 75 |
| 2025/09/02 | 29 | 29.4 | 29 | 29 | 64 |
| 2025/09/03 | 29.1 | 29.35 | 29 | 29.15 | 53 |
| 2025/09/04 | 29.5 | 30.35 | 29.3 | 30.1 | 103 |
| 2025/09/05 | 30.1 | 30.5 | 30.05 | 30.5 | 90 |
| 2025/09/08 | 32 | 32.5 | 31.25 | 31.9 | 326 |
| 2025/09/09 | 32.4 | 32.4 | 31.6 | 31.9 | 190 |
| 2025/09/10 | 31.85 | 32.55 | 31.6 | 32.25 | 165 |
| 2025/09/11 | 33.45 | 35.45 | 31.3 | 31.95 | 4,493 |
| 2025/09/12 | 31.95 | 31.95 | 30.7 | 31.25 | 334 |
| 2025/09/15 | 31.7 | 32.4 | 31.05 | 31.5 | 231 |
| 2025/09/16 | 31.9 | 31.9 | 28.35 | 28.35 | 1,026 |
| 2025/09/17 | 28.35 | 28.35 | 27 | 27.15 | 500 |
| 2025/09/18 | 27.05 | 27.7 | 27.05 | 27.5 | 50 |
| 2025/09/19 | 27.6 | 28 | 27.6 | 27.65 | 55 |
| 2025/09/22 | 28 | 29.1 | 28 | 28.35 | 90 |
| 2025/09/23 | 28.65 | 29 | 28.35 | 28.8 | 49 |
| 2025/09/24 | 29.3 | 29.3 | 28.9 | 29.05 | 39 |
| 2025/09/25 | 29.25 | 29.7 | 28.65 | 29 | 44 |
| 2025/09/26 | 29.6 | 30.65 | 29.55 | 29.75 | 185 |
| 2025/09/30 | 29.75 | 31.75 | 29.75 | 31.1 | 272 |
| 2025/10/01 | 31.5 | 31.7 | 30.65 | 30.9 | 62 |
| 2025/10/02 | 30.9 | 31.7 | 30.8 | 31 | 71 |
| 2025/10/03 | 31 | 31 | 30.6 | 30.6 | 34 |
| 2025/10/07 | 30.6 | 30.6 | 29.1 | 29.1 | 93 |
| 2025/10/08 | 29.05 | 29.05 | 28.75 | 28.75 | 48 |
| 2025/10/09 | 28.7 | 29.3 | 28.7 | 29.2 | 32 |
| 2025/10/13 | 29.5 | 32.1 | 29.4 | 32.1 | 281 |
| 2025/10/14 | 32.45 | 32.75 | 30.3 | 30.3 | 485 |
| 2025/10/15 | 30.3 | 32.45 | 30.3 | 31.35 | 124 |
| 2025/10/16 | 31.35 | 31.9 | 30.9 | 30.95 | 77 |
| 2025/10/17 | 31.45 | 31.45 | 30.5 | 30.5 | 36 |
| 2025/10/20 | 29.75 | 30.3 | 29.75 | 29.75 | 245 |
| 2025/10/21 | 29.8 | 30.3 | 29.4 | 29.4 | 52 |
| 2025/10/22 | 29.15 | 29.2 | 28.65 | 28.85 | 73 |
| 2025/10/23 | 29.05 | 30 | 29 | 29.5 | 22 |
| 2025/10/27 | 30.65 | 30.65 | 28.95 | 28.95 | 47 |
| 2025/10/28 | 29.8 | 29.8 | 28.75 | 28.8 | 92 |
| 2025/10/29 | 28.8 | 29.35 | 28.6 | 29.05 | 32 |
| 2025/10/30 | 29.25 | 29.25 | 28.6 | 29.15 | 26 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 蒙恬 (5211) 股價趨勢分析與操作建議 根據所提供的 …
蒙恬 (5211) 股價趨勢分析與操作建議
根據所提供的 5211 蒙恬股票近 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,綜合判斷,預期未來數天至數週,該股票股價趨勢將呈現整理後向上挑戰的格局。
判斷理由如下:
- 股價頸線整理: 觀察圖表,自 2025 年 9 月下旬以來,蒙恬股價經歷了一段高檔震盪整理,主要價格區間約在 29.5 元至 32.5 元之間。在 2025 年 10 月 29 日的最後交易日,股價以一根帶有下影線的紅 K 棒收盤,顯示在 29.5 元附近獲得了支撐,且有買盤介入。
- 移動平均線糾纏與即將發散: MA5(短期移動平均線)與 MA20(中期移動平均線)在近期呈現糾纏狀態,但 MA5 似乎有開始向上穿越 MA20 的跡象。若後續 MA5 能夠穩定站上 MA20 並持續上揚,將形成黃金交叉,預示著多頭趨勢可能重新啟動。
- 成交量變化: 雖然近期成交量相對平穩,但在 2025 年 9 月 15 日,曾出現一波顯著的成交量放大,伴隨著股價的大漲,顯示當時市場對該股票的關注度提高。近期若股價再次啟動,有望伴隨成交量的溫和放大,提供上漲的動能。
- 前波高點壓力: 該股票在 2025 年 9 月初曾觸及約 33.7 元的高點。目前的整理區間,可以視為在消化前波套牢賣壓的過程。若能成功突破此整理區間,將有機會挑戰並突破前波高點。
未來目標價格區間:
基於上述分析,若股價能成功突破 32.5 元的整理區間上緣,並在後續交易日中維持強勢,則短期目標價格區間可設定在 34 元至 36 元。此區間的預設是建立在市場情緒轉為樂觀,以及公司基本面或消息面有正面支持的基礎上。
操作建議(針對散戶投資人):
對於「XX 股票可以買嗎」這個問題,針對 5211 蒙恬股票,建議散戶投資人可採取分批布局、嚴設停損的操作策略。
- 買入時機:
- 觀察 32.5 元的突破情況: 若股價能夠在成交量的配合下,有效突破並站穩 32.5 元的壓力區,可考慮分批進場。
- 均線黃金交叉: 等待 MA5 明顯向上穿越 MA20,並在股價回測均線(MA5 或 MA20)時尋找買點,是較為穩健的操作方式。
- 成交量變化: 留意股價上漲時,成交量是否有溫和放大。
- 分批布局: 由於股市存在不確定性,建議不要一次性將所有資金投入。可將總投資金額分成 2-3 部分,在確認買入訊號出現時,分批買入,以降低平均買入成本的波動風險。
- 嚴設停損: 在任何投資決策中,風險管理至關重要。建議在買入前,就設定好一個明確的停損點。例如,若股價跌破 29.5 元的支撐位,或者跌破 MA20,就可以考慮出場,以避免更大的損失。對於目前的股價,一個初步的停損點可以設定在 28.5 元至 29 元附近。
- 資金控管: 投資金額應以閒置資金為主,避免影響日常生活。
- 長期持有考量: 若該股票的基本面良好,且有長期成長的潛力,也可考慮將部分資金作為長期投資,但仍需定期檢視股價表現與公司營運狀況。
總結:
綜合圖表資訊,目前 5211 蒙恬股票處於高檔整理階段,預期未來數天至數週有機會展開一波上漲行情,挑戰前波高點。建議散戶投資人可關注 32.5 元的突破情況,並在確認買入訊號後,分批布局,同時嚴設停損點,操作區間預期落在 34 元至 36 元 。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.14% | 24.28% | 37.49% | 7,533 |
| 2024/09/27 | 38.48% | 23.95% | 37.49% | 7,536 |
| 2024/10/04 | 38.43% | 23.98% | 37.5% | 7,535 |
| 2024/10/11 | 38.72% | 23.64% | 37.56% | 7,552 |
| 2024/10/18 | 39.09% | 23.28% | 37.58% | 7,581 |
| 2024/10/25 | 38.91% | 23.41% | 37.6% | 7,566 |
| 2024/11/01 | 38.82% | 23.44% | 37.67% | 7,545 |
| 2024/11/08 | 38.81% | 23.46% | 37.67% | 7,535 |
| 2024/11/15 | 38.42% | 23.82% | 37.67% | 7,509 |
| 2024/11/22 | 38.69% | 23.57% | 37.67% | 7,496 |
| 2024/11/29 | 38.29% | 23.91% | 37.72% | 7,476 |
| 2024/12/06 | 38.07% | 24.03% | 37.8% | 7,462 |
| 2024/12/13 | 37.93% | 24.2% | 37.8% | 7,444 |
| 2024/12/20 | 37.8% | 24.33% | 37.8% | 7,420 |
| 2024/12/27 | 37.71% | 24.42% | 37.8% | 7,413 |
| 2025/01/03 | 37.61% | 24.5% | 37.8% | 7,407 |
| 2025/01/10 | 38.04% | 24.08% | 37.8% | 7,387 |
| 2025/01/17 | 37.58% | 24.54% | 37.8% | 7,384 |
| 2025/01/22 | 37.37% | 24.73% | 37.83% | 7,368 |
| 2025/02/07 | 37.32% | 24.72% | 37.88% | 7,356 |
| 2025/02/14 | 36.78% | 25.23% | 37.91% | 7,346 |
| 2025/02/21 | 36.51% | 25.48% | 37.94% | 7,296 |
| 2025/02/27 | 36.39% | 25.56% | 37.97% | 7,277 |
| 2025/03/07 | 36.18% | 25.78% | 37.97% | 7,249 |
| 2025/03/14 | 35.96% | 26.01% | 37.97% | 7,230 |
| 2025/03/21 | 35.43% | 26.51% | 37.97% | 7,198 |
| 2025/03/28 | 35.72% | 26.23% | 37.97% | 7,192 |
| 2025/04/02 | 35.62% | 26.32% | 37.97% | 7,178 |
| 2025/04/11 | 35.34% | 26.6% | 37.98% | 7,165 |
| 2025/04/18 | 35.34% | 26.61% | 37.98% | 7,230 |
| 2025/04/25 | 35.87% | 26.08% | 37.98% | 7,275 |
| 2025/05/02 | 35.91% | 26.05% | 37.98% | 7,288 |
| 2025/05/09 | 35.89% | 26.04% | 38% | 7,302 |
| 2025/05/16 | 35.96% | 25.97% | 38.02% | 7,297 |
| 2025/05/23 | 35.91% | 26% | 38.02% | 7,312 |
| 2025/05/29 | 35.9% | 26.02% | 38.02% | 7,309 |
| 2025/06/06 | 35.87% | 26.02% | 38.05% | 7,295 |
| 2025/06/13 | 36% | 25.86% | 38.07% | 7,295 |
| 2025/06/20 | 36.27% | 25.57% | 38.07% | 7,291 |
| 2025/06/27 | 36.29% | 25.55% | 38.09% | 7,303 |
| 2025/07/04 | 36.88% | 24.93% | 38.09% | 7,349 |
| 2025/07/11 | 37.16% | 24.66% | 38.11% | 7,471 |
| 2025/07/18 | 37.25% | 24.53% | 38.16% | 7,415 |
| 2025/07/25 | 37.44% | 24.33% | 38.16% | 7,393 |
| 2025/08/01 | 37.4% | 24.37% | 38.17% | 7,378 |
| 2025/08/08 | 37.18% | 24.52% | 38.25% | 7,355 |
| 2025/08/15 | 36.36% | 25.25% | 38.32% | 7,324 |
| 2025/08/22 | 35.62% | 25.89% | 38.43% | 7,268 |
| 2025/08/29 | 35.23% | 26.24% | 38.46% | 7,186 |
| 2025/09/05 | 34.81% | 26.65% | 38.46% | 7,137 |
| 2025/09/12 | 33.88% | 27.57% | 38.46% | 6,977 |
| 2025/09/19 | 33.62% | 27.78% | 38.51% | 6,948 |
| 2025/09/26 | 33.19% | 28.21% | 38.53% | 6,916 |
| 2025/10/03 | 32.94% | 28.47% | 38.53% | 6,877 |
| 2025/10/09 | 32.86% | 28.53% | 38.53% | 6,863 |
| 2025/10/17 | 32.5% | 28.91% | 38.53% | 6,854 |
| 2025/10/23 | 32.48% | 28.92% | 38.53% | 6,831 |
目前尚無評論