凱衛(5201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.4 | 44.4 | 43 | 44.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 57.9 | 58.3 | 52.5 | 53.6 | 4,133 |
| 2025/05/12 | 53.5 | 53.7 | 51.7 | 52.8 | 2,446 |
| 2025/05/13 | 53.4 | 53.4 | 48.4 | 48.85 | 4,522 |
| 2025/05/14 | 49.7 | 49.8 | 48.4 | 48.5 | 2,045 |
| 2025/05/15 | 48.4 | 50 | 47 | 47.3 | 3,573 |
| 2025/05/16 | 47.85 | 47.85 | 45.4 | 45.5 | 1,737 |
| 2025/05/19 | 45.5 | 46.25 | 44 | 44.7 | 1,229 |
| 2025/05/20 | 45.1 | 49.15 | 45.1 | 48.85 | 6,428 |
| 2025/05/21 | 48.8 | 49.8 | 47.55 | 48 | 5,880 |
| 2025/05/22 | 47.5 | 47.6 | 46.2 | 46.8 | 1,279 |
| 2025/05/23 | 46.4 | 47 | 44.9 | 45.2 | 1,335 |
| 2025/05/26 | 45.2 | 45.2 | 43.15 | 43.25 | 1,092 |
| 2025/05/27 | 43.25 | 46.9 | 42.9 | 45.25 | 3,437 |
| 2025/05/28 | 45.95 | 47.25 | 43.3 | 43.4 | 2,647 |
| 2025/05/29 | 43.8 | 43.8 | 41.2 | 42.15 | 1,201 |
| 2025/06/02 | 41.55 | 43.2 | 40.7 | 41.55 | 1,462 |
| 2025/06/03 | 42 | 42.8 | 41.4 | 42.35 | 968 |
| 2025/06/04 | 42.85 | 43.5 | 41.75 | 41.75 | 885 |
| 2025/06/05 | 41.7 | 41.8 | 40.65 | 40.7 | 605 |
| 2025/06/06 | 40.4 | 41 | 39.6 | 39.85 | 537 |
| 2025/06/09 | 40.1 | 40.25 | 38.4 | 39.05 | 578 |
| 2025/06/10 | 39.9 | 40 | 38.7 | 38.8 | 456 |
| 2025/06/11 | 39.2 | 39.4 | 38.8 | 39.05 | 301 |
| 2025/06/12 | 39.6 | 42.8 | 38.9 | 42.05 | 4,396 |
| 2025/06/13 | 41.3 | 42.35 | 41.05 | 41.9 | 1,946 |
| 2025/06/16 | 41.6 | 42.1 | 40.2 | 42.1 | 1,083 |
| 2025/06/17 | 42.5 | 43.7 | 41.75 | 42.5 | 2,222 |
| 2025/06/18 | 42.65 | 42.95 | 41.2 | 41.35 | 833 |
| 2025/06/19 | 41.3 | 41.35 | 39.9 | 39.9 | 442 |
| 2025/06/20 | 39.8 | 40.7 | 39.05 | 39.15 | 343 |
| 2025/06/23 | 39.1 | 39.2 | 38 | 38.05 | 510 |
| 2025/06/24 | 38.45 | 39.25 | 38.4 | 38.75 | 304 |
| 2025/06/25 | 39.3 | 39.4 | 38.4 | 39 | 333 |
| 2025/06/26 | 39.3 | 39.45 | 38.6 | 38.85 | 313 |
| 2025/06/27 | 39.15 | 41.2 | 39 | 40.2 | 1,536 |
| 2025/06/30 | 40.5 | 40.5 | 38.5 | 38.6 | 585 |
| 2025/07/01 | 38.65 | 39.45 | 37.7 | 37.75 | 345 |
| 2025/07/02 | 37.85 | 41.5 | 37.5 | 41.5 | 3,685 |
| 2025/07/03 | 42.9 | 44.65 | 41.5 | 43.15 | 8,017 |
| 2025/07/04 | 43.25 | 43.95 | 41.6 | 43.2 | 3,091 |
| 2025/07/07 | 43.25 | 47 | 42 | 46.85 | 5,891 |
| 2025/07/08 | 46.4 | 49.85 | 45.35 | 45.35 | 13,767 |
| 2025/07/09 | 45.25 | 45.7 | 44.05 | 44.8 | 2,417 |
| 2025/07/10 | 44.1 | 45.25 | 43 | 43.05 | 1,590 |
| 2025/07/11 | 43.5 | 43.5 | 41.8 | 41.85 | 1,207 |
| 2025/07/14 | 42.3 | 43.5 | 41.5 | 41.75 | 1,234 |
| 2025/07/15 | 42.5 | 42.75 | 40.7 | 40.9 | 999 |
| 2025/07/16 | 41.5 | 41.6 | 40 | 40 | 644 |
| 2025/07/17 | 40.3 | 40.8 | 39.8 | 40.35 | 408 |
| 2025/07/18 | 40.6 | 40.7 | 39.2 | 39.45 | 525 |
| 2025/07/21 | 39.7 | 40.75 | 39.5 | 39.7 | 390 |
| 2025/07/22 | 40.1 | 40.1 | 38.7 | 38.7 | 528 |
| 2025/07/23 | 39.15 | 39.6 | 38.45 | 39.5 | 363 |
| 2025/07/24 | 39.6 | 39.65 | 38.8 | 39 | 388 |
| 2025/07/25 | 39.1 | 40.25 | 39.1 | 39.45 | 306 |
| 2025/07/28 | 39.55 | 40.25 | 39.35 | 39.75 | 233 |
| 2025/07/29 | 40.05 | 40.05 | 38.9 | 38.9 | 368 |
| 2025/07/30 | 39 | 39.1 | 38.65 | 38.8 | 201 |
| 2025/07/31 | 38.85 | 38.85 | 37.8 | 37.85 | 427 |
| 2025/08/01 | 37.25 | 40.3 | 37.25 | 37.9 | 715 |
| 2025/08/04 | 37.65 | 39.5 | 37.25 | 38.55 | 453 |
| 2025/08/05 | 39 | 39.1 | 38.65 | 38.85 | 341 |
| 2025/08/06 | 39 | 39 | 38.3 | 38.4 | 250 |
| 2025/08/07 | 38.8 | 38.95 | 38 | 38 | 199 |
| 2025/08/08 | 38.5 | 38.5 | 37.65 | 37.65 | 197 |
| 2025/08/11 | 38.5 | 40.95 | 37.95 | 40.3 | 1,379 |
| 2025/08/12 | 40 | 43.9 | 39.5 | 43 | 3,429 |
| 2025/08/13 | 43.45 | 43.75 | 41.3 | 41.8 | 1,236 |
| 2025/08/14 | 42 | 42.25 | 40.25 | 40.75 | 690 |
| 2025/08/15 | 41.5 | 41.5 | 39.6 | 40 | 376 |
| 2025/08/18 | 40.1 | 40.35 | 38.95 | 38.95 | 350 |
| 2025/08/19 | 38.85 | 40.6 | 38.65 | 38.65 | 499 |
| 2025/08/20 | 38.6 | 41.2 | 37.7 | 39.45 | 1,285 |
| 2025/08/21 | 40 | 41 | 39 | 39.1 | 990 |
| 2025/08/22 | 39.3 | 40.55 | 38.6 | 38.65 | 834 |
| 2025/08/25 | 39.05 | 39.15 | 38.6 | 39 | 210 |
| 2025/08/26 | 39 | 39.45 | 38.65 | 38.65 | 345 |
| 2025/08/27 | 38.85 | 38.85 | 37.95 | 37.95 | 446 |
| 2025/08/28 | 38.15 | 39 | 37.7 | 37.7 | 262 |
| 2025/08/29 | 37.85 | 38.5 | 37.5 | 38.05 | 285 |
| 2025/09/01 | 37.7 | 38.85 | 37.2 | 37.3 | 333 |
| 2025/09/02 | 37.65 | 37.8 | 36.5 | 37 | 269 |
| 2025/09/03 | 37.1 | 38.5 | 37.05 | 38.15 | 254 |
| 2025/09/04 | 38.5 | 38.55 | 37.9 | 37.9 | 299 |
| 2025/09/05 | 38.35 | 38.35 | 37.75 | 37.75 | 119 |
| 2025/09/08 | 37.75 | 38.75 | 37.75 | 38.1 | 216 |
| 2025/09/09 | 38.3 | 38.4 | 37.85 | 37.95 | 187 |
| 2025/09/10 | 37.9 | 39.6 | 37.9 | 38.3 | 645 |
| 2025/09/11 | 38.7 | 38.75 | 37.25 | 37.25 | 244 |
| 2025/09/12 | 37.55 | 37.9 | 36.9 | 36.9 | 168 |
| 2025/09/15 | 37.1 | 37.6 | 36.35 | 37.3 | 271 |
| 2025/09/16 | 37.35 | 37.45 | 37.1 | 37.4 | 72 |
| 2025/09/17 | 37.5 | 38.3 | 37.45 | 38 | 125 |
| 2025/09/18 | 38.4 | 39.75 | 38.4 | 38.95 | 341 |
| 2025/09/19 | 38.6 | 42.4 | 38.4 | 42.15 | 1,665 |
| 2025/09/22 | 42.6 | 42.6 | 40.3 | 40.5 | 721 |
| 2025/09/23 | 41.5 | 42.4 | 40.6 | 40.95 | 575 |
| 2025/09/24 | 41.05 | 44.45 | 40.7 | 43.05 | 1,492 |
| 2025/09/25 | 43.05 | 46.5 | 42.9 | 43.5 | 1,855 |
| 2025/09/26 | 43.6 | 44.95 | 42.4 | 43.5 | 2,093 |
| 2025/09/30 | 44.35 | 45.6 | 42.8 | 44.85 | 736 |
| 2025/10/01 | 45.7 | 49.3 | 45.25 | 48.7 | 7,468 |
| 2025/10/02 | 49.5 | 53.5 | 48.55 | 53.5 | 6,561 |
| 2025/10/03 | 51 | 51.6 | 48.75 | 49 | 2,607 |
| 2025/10/07 | 49.5 | 49.8 | 46.3 | 46.75 | 1,717 |
| 2025/10/08 | 46.4 | 47.75 | 45.9 | 46.45 | 969 |
| 2025/10/09 | 46.95 | 48.05 | 46.05 | 47.2 | 758 |
| 2025/10/13 | 45 | 48.75 | 44.5 | 47.2 | 748 |
| 2025/10/14 | 47.2 | 47.2 | 45.3 | 45.95 | 566 |
| 2025/10/15 | 46.25 | 46.7 | 45.3 | 45.7 | 571 |
| 2025/10/16 | 45.6 | 45.9 | 44.2 | 44.7 | 681 |
| 2025/10/17 | 44.3 | 45.15 | 44.2 | 44.6 | 238 |
| 2025/10/20 | 44.7 | 45.65 | 44.3 | 45.15 | 347 |
| 2025/10/21 | 44.9 | 45.1 | 44.1 | 44.2 | 470 |
| 2025/10/22 | 44.05 | 44.05 | 42.05 | 42.6 | 927 |
| 2025/10/23 | 42.65 | 45.4 | 42.65 | 44 | 893 |
| 2025/10/27 | 44 | 47.2 | 43.95 | 46.8 | 995 |
| 2025/10/28 | 47 | 48.6 | 45.1 | 45.15 | 1,203 |
| 2025/10/29 | 45.65 | 46.35 | 44.4 | 44.5 | 468 |
| 2025/10/30 | 44.4 | 44.4 | 43 | 44.05 | 407 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凱衛 (5201) 股票走勢分析與操作建議 根據所提供的凱…
凱衛 (5201) 股票走勢分析與操作建議
根據所提供的凱衛 (5201) 股票在 2025 年 5 月 8 日至 2025 年 10 月 29 日期間的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,初步判斷未來數天至數週,凱衛股價趨勢預計將以盤整向上為主,並有機會挑戰前波高點。
此判斷的理由如下:
- 價量配合與均線結構: 從圖表可觀察到,在 2025 年 9 月中旬之後,股價出現一波明顯的上漲,並成功突破了 MA20。近期(10 月份)雖然股價出現拉回,但 MA5 呈現緩步向上,且 MA5 仍維持在 MA20 之上,顯示短期均線支撐仍在,且價格並未跌破長期均線,有築底反彈跡象。
- 成交量變化: 在 9 月下旬的上漲過程中,成交量呈現放大,配合股價上漲,顯示有市場的買盤進駐。雖然近期成交量較為縮小,但在股價整理期間,若後續能伴隨量能溫和放大,將有助於推動股價進一步走高。
- 近期K線型態: 近期(10 月底)的 K 線出現了連續性的下影線,且最後幾根 K 線價格皆守在 MA5 附近,顯示在該價位有一定的支撐力道。
未來目標價格區間預測
考量到近期股價在盤整中的支撐情況以及均線結構,預計未來數天至數週,凱衛股價有機會挑戰 2025 年 9 月下旬的高點,約莫落在 49 元至 55 元之間。 若能有效突破此區間,則有望挑戰 60 元的整數關卡。
散戶投資人操作建議
針對「凱衛 (5201) 股票可以買嗎?」這個問題,給予散戶投資人的操作建議如下:
審慎評估,逢低佈局。
考量到目前股價位於相對中低位階,且均線結構轉強,對於有興趣的散戶投資人,建議可以採分批佈局的方式。具體操作策略如下:
- 設定分批買進價位: 第一次可以嘗試在股價接近 MA5(約 45 元附近)時進行小量買進。若股價不幸拉回至 MA20(約 43 元附近)附近,可視情況再次加碼。嚴禁一次性將所有資金投入。
- 設定停損點: 為了控制風險,建議設定一個明確的停損點。若股價跌破 MA20 且伴隨量能放大,則應考慮出場。初步的停損點可以設定在 40 元以下。
- 設定獲利目標: 若股價如預期上漲,可分批獲利了結。首先在 49 元附近可以減碼一部分持股,若能順利突破,則可將目標價位設定在 55 元。
- 關注市場消息面: 除了技術分析,散戶投資人也應持續關注凱衛公司的基本面、產業動態以及大盤整體走勢,這些因素都可能影響股價的最終表現。
總結來說,凱衛 (5201) 目前呈現盤整向上的趨勢,預計未來數天至數週股價有機會挑戰 49 元至 55 元的價格區間。散戶投資人若要買進,建議採取逢低分批佈局、設定停損停利點的謹慎策略。
分析指標 狀態 解讀 MA5 向上 短期均線走揚,顯示價格有支撐。 MA20 走平或緩步向上 長期均線為股價提供支撐,顯示跌勢趨緩。 MA5 與 MA20 關係 MA5 > MA20 黃金交叉或維持,為多頭排列。 成交量 近期縮小,但先前有放大配合上漲 上漲階段有量能,整理階段量縮屬正常,後續放量為關鍵。 K 線型態 近期出現下影線 顯示價格在該價位有買盤承接。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.78% | 46.93% | 20.2% | 12,036 |
| 2024/09/27 | 32.3% | 47.41% | 20.2% | 12,020 |
| 2024/10/04 | 32.27% | 47.44% | 20.2% | 12,009 |
| 2024/10/11 | 32.18% | 47.56% | 20.2% | 12,004 |
| 2024/10/18 | 32.24% | 47.48% | 20.2% | 11,998 |
| 2024/10/25 | 32.19% | 47.51% | 20.21% | 11,998 |
| 2024/11/01 | 32.17% | 47.54% | 20.21% | 11,992 |
| 2024/11/08 | 32.45% | 47.29% | 20.2% | 11,985 |
| 2024/11/15 | 32.36% | 47.36% | 20.2% | 11,970 |
| 2024/11/22 | 32.44% | 47.27% | 20.2% | 11,968 |
| 2024/11/29 | 32.4% | 47.33% | 20.2% | 11,953 |
| 2024/12/06 | 32.57% | 47.18% | 20.2% | 11,927 |
| 2024/12/13 | 32.41% | 47.31% | 20.21% | 11,880 |
| 2024/12/20 | 31.76% | 47.95% | 20.21% | 11,852 |
| 2024/12/27 | 31.83% | 47.9% | 20.21% | 11,857 |
| 2025/01/03 | 31.97% | 47.75% | 20.21% | 11,836 |
| 2025/01/10 | 32.47% | 47.24% | 20.22% | 11,841 |
| 2025/01/17 | 32.75% | 46.94% | 20.22% | 11,839 |
| 2025/01/22 | 32.34% | 47.35% | 20.22% | 11,824 |
| 2025/02/07 | 31.11% | 48.5% | 20.3% | 11,899 |
| 2025/02/14 | 31.61% | 48.83% | 19.46% | 12,030 |
| 2025/02/21 | 31.52% | 48.91% | 19.5% | 12,050 |
| 2025/02/27 | 31.14% | 49.27% | 19.51% | 12,003 |
| 2025/03/07 | 31.31% | 49.07% | 19.55% | 12,011 |
| 2025/03/14 | 29.86% | 50.53% | 19.56% | 11,938 |
| 2025/03/21 | 29.68% | 50.42% | 19.82% | 12,302 |
| 2025/03/28 | 28.27% | 49.84% | 21.83% | 12,425 |
| 2025/04/02 | 28.64% | 49.25% | 22.03% | 12,439 |
| 2025/04/11 | 27.48% | 49.8% | 22.61% | 12,463 |
| 2025/04/18 | 33.87% | 43.67% | 22.38% | 13,554 |
| 2025/04/25 | 36.05% | 42.43% | 21.45% | 13,639 |
| 2025/05/02 | 36.59% | 40.93% | 22.4% | 13,803 |
| 2025/05/09 | 41.82% | 35.8% | 22.31% | 14,521 |
| 2025/05/16 | 41.97% | 40.55% | 17.4% | 14,319 |
| 2025/05/23 | 44.19% | 38.26% | 17.48% | 14,597 |
| 2025/05/29 | 43.9% | 38.47% | 17.57% | 14,535 |
| 2025/06/06 | 43.65% | 38.46% | 17.82% | 14,289 |
| 2025/06/13 | 43.5% | 38.5% | 17.92% | 14,267 |
| 2025/06/20 | 43.69% | 37.99% | 18.24% | 14,221 |
| 2025/06/27 | 43.46% | 38.21% | 18.25% | 14,080 |
| 2025/07/04 | 41.6% | 40.24% | 18.08% | 14,189 |
| 2025/07/11 | 44.24% | 37.58% | 18.11% | 14,567 |
| 2025/07/18 | 43.96% | 37.67% | 18.29% | 14,387 |
| 2025/07/25 | 43.21% | 34.98% | 21.74% | 14,277 |
| 2025/08/01 | 43.43% | 34.36% | 22.15% | 14,205 |
| 2025/08/08 | 43.11% | 34.69% | 22.13% | 14,147 |
| 2025/08/15 | 42.71% | 35.9% | 21.31% | 14,077 |
| 2025/08/22 | 43.13% | 34.79% | 22% | 14,130 |
| 2025/08/29 | 42.78% | 35.27% | 21.89% | 14,109 |
| 2025/09/05 | 42.87% | 35.4% | 21.65% | 13,982 |
| 2025/09/12 | 42.95% | 35.42% | 21.56% | 13,937 |
| 2025/09/19 | 42.3% | 35.98% | 21.64% | 13,845 |
| 2025/09/26 | 37.77% | 44.2% | 17.96% | 13,611 |
| 2025/10/03 | 31.51% | 51.03% | 17.37% | 13,182 |
| 2025/10/09 | 33.04% | 49.35% | 17.55% | 13,210 |
| 2025/10/17 | 31.98% | 46.4% | 21.54% | 13,121 |
| 2025/10/23 | 32.26% | 46.03% | 21.65% | 13,122 |
ANONYMOUS在2022/12/31 13:53
#5201
典型空頭,看有沒有券