華祺(5015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.25 |
28.8 |
28.25 |
28.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
37.1 |
37.1 |
36.35 |
36.35 |
20 |
| 2025/05/12 |
36.2 |
36.2 |
35.95 |
36.05 |
44 |
| 2025/05/13 |
36.2 |
36.2 |
35.9 |
35.9 |
36 |
| 2025/05/14 |
36 |
36 |
35.9 |
36 |
22 |
| 2025/05/15 |
36.15 |
36.15 |
35.5 |
35.65 |
29 |
| 2025/05/16 |
35.45 |
36.1 |
35.4 |
36.1 |
36 |
| 2025/05/19 |
35.85 |
35.85 |
35.1 |
35.8 |
70 |
| 2025/05/20 |
35.8 |
36 |
35.3 |
35.35 |
44 |
| 2025/05/21 |
35.6 |
35.6 |
35.35 |
35.35 |
28 |
| 2025/05/22 |
35.6 |
36.55 |
35.6 |
35.7 |
18 |
| 2025/05/23 |
35.8 |
35.8 |
35.8 |
35.8 |
21 |
| 2025/05/26 |
35.7 |
35.75 |
35.7 |
35.7 |
43 |
| 2025/05/27 |
35.9 |
35.9 |
35.75 |
35.8 |
19 |
| 2025/05/28 |
35.5 |
35.8 |
35.4 |
35.8 |
26 |
| 2025/05/29 |
35.95 |
35.95 |
35.7 |
35.7 |
18 |
| 2025/06/02 |
35.7 |
35.7 |
35.2 |
35.3 |
36 |
| 2025/06/03 |
35.3 |
35.3 |
35 |
35 |
26 |
| 2025/06/04 |
35.1 |
35.5 |
34.85 |
35.05 |
43 |
| 2025/06/05 |
35.05 |
35.3 |
34.5 |
34.6 |
46 |
| 2025/06/06 |
34.65 |
35.4 |
34.6 |
35.4 |
49 |
| 2025/06/09 |
35.4 |
35.4 |
34.6 |
34.7 |
66 |
| 2025/06/10 |
35 |
35 |
34.7 |
34.7 |
30 |
| 2025/06/11 |
34.75 |
34.95 |
34.5 |
34.6 |
27 |
| 2025/06/12 |
34.7 |
34.75 |
34.7 |
34.75 |
36 |
| 2025/06/13 |
34.65 |
34.75 |
34.65 |
34.65 |
55 |
| 2025/06/16 |
34.65 |
34.65 |
34.5 |
34.6 |
47 |
| 2025/06/17 |
34.7 |
34.7 |
34.6 |
34.6 |
17 |
| 2025/06/18 |
34.2 |
35.65 |
34.1 |
34.6 |
19 |
| 2025/06/19 |
34.65 |
34.7 |
34.6 |
34.6 |
24 |
| 2025/06/20 |
34.6 |
34.7 |
34.5 |
34.6 |
33 |
| 2025/06/23 |
34.5 |
34.95 |
34.5 |
34.75 |
44 |
| 2025/06/24 |
34.75 |
35.1 |
34.7 |
34.9 |
59 |
| 2025/06/25 |
34.85 |
35.25 |
34.85 |
34.9 |
58 |
| 2025/06/26 |
34.95 |
35.1 |
34.9 |
34.9 |
75 |
| 2025/06/27 |
34.95 |
34.95 |
34.8 |
34.85 |
50 |
| 2025/06/30 |
34.9 |
35 |
34.7 |
34.95 |
65 |
| 2025/07/01 |
34.9 |
35 |
34.85 |
34.85 |
58 |
| 2025/07/02 |
34.85 |
35.2 |
34.85 |
35.2 |
51 |
| 2025/07/03 |
35.2 |
37.35 |
35.2 |
36.65 |
241 |
| 2025/07/04 |
35 |
35 |
33 |
33.15 |
279 |
| 2025/07/07 |
32.8 |
33.2 |
32.5 |
33.1 |
59 |
| 2025/07/08 |
33 |
33 |
32.5 |
32.55 |
45 |
| 2025/07/09 |
33.55 |
33.55 |
32.6 |
32.9 |
29 |
| 2025/07/10 |
32.8 |
32.8 |
32.6 |
32.65 |
9 |
| 2025/07/11 |
33.4 |
33.4 |
32.6 |
32.7 |
29 |
| 2025/07/14 |
32.7 |
32.7 |
32.7 |
32.7 |
20 |
| 2025/07/15 |
32.7 |
32.7 |
32.4 |
32.65 |
35 |
| 2025/07/16 |
32.7 |
33.8 |
32.7 |
32.85 |
35 |
| 2025/07/17 |
32.85 |
32.85 |
32.75 |
32.8 |
31 |
| 2025/07/18 |
33 |
33 |
32.8 |
32.8 |
24 |
| 2025/07/21 |
32.7 |
32.9 |
32.7 |
32.7 |
36 |
| 2025/07/22 |
32.45 |
32.55 |
32.45 |
32.55 |
24 |
| 2025/07/23 |
32.4 |
32.5 |
32 |
32.45 |
37 |
| 2025/07/24 |
32.95 |
32.95 |
32.5 |
32.55 |
21 |
| 2025/07/25 |
32.5 |
33 |
32.5 |
32.55 |
29 |
| 2025/07/28 |
32.5 |
32.6 |
32.4 |
32.45 |
28 |
| 2025/07/29 |
32.35 |
32.45 |
32.3 |
32.35 |
38 |
| 2025/07/30 |
32.35 |
33 |
32.3 |
32.9 |
37 |
| 2025/07/31 |
32 |
32.45 |
32 |
32.3 |
72 |
| 2025/08/01 |
32.3 |
32.65 |
32.3 |
32.55 |
15 |
| 2025/08/04 |
32.5 |
32.55 |
32.5 |
32.5 |
39 |
| 2025/08/05 |
32.55 |
32.55 |
32.5 |
32.5 |
14 |
| 2025/08/06 |
32.5 |
32.5 |
32.4 |
32.4 |
35 |
| 2025/08/07 |
32.45 |
32.45 |
32.4 |
32.4 |
26 |
| 2025/08/08 |
32.45 |
32.45 |
32.1 |
32.15 |
46 |
| 2025/08/11 |
32.2 |
32.2 |
31.9 |
32 |
89 |
| 2025/08/12 |
31.9 |
31.9 |
31 |
31.25 |
131 |
| 2025/08/13 |
31.1 |
31.2 |
30.35 |
30.6 |
164 |
| 2025/08/14 |
30.5 |
30.6 |
30.15 |
30.4 |
62 |
| 2025/08/15 |
30.1 |
31.6 |
30.1 |
30.7 |
83 |
| 2025/08/18 |
30.7 |
32.2 |
30.7 |
31.15 |
58 |
| 2025/08/19 |
31.2 |
31.3 |
30.9 |
31.3 |
42 |
| 2025/08/20 |
30.5 |
31 |
30.35 |
30.5 |
38 |
| 2025/08/21 |
31 |
31 |
30.4 |
30.75 |
36 |
| 2025/08/22 |
30.8 |
30.8 |
30.5 |
30.6 |
32 |
| 2025/08/25 |
30.55 |
31 |
30.55 |
31 |
20 |
| 2025/08/26 |
30.7 |
30.75 |
30.4 |
30.4 |
41 |
| 2025/08/27 |
30.6 |
30.6 |
30.4 |
30.4 |
40 |
| 2025/08/28 |
30.4 |
30.45 |
30.4 |
30.4 |
27 |
| 2025/08/29 |
30.4 |
30.8 |
30.4 |
30.8 |
56 |
| 2025/09/01 |
30.8 |
30.8 |
30.4 |
30.4 |
39 |
| 2025/09/02 |
30.4 |
30.55 |
30.4 |
30.4 |
39 |
| 2025/09/03 |
30.4 |
30.4 |
30.4 |
30.4 |
40 |
| 2025/09/04 |
30.3 |
31.3 |
30.3 |
30.4 |
28 |
| 2025/09/05 |
30.4 |
30.6 |
30.4 |
30.45 |
31 |
| 2025/09/08 |
30.45 |
30.45 |
30.05 |
30.05 |
118 |
| 2025/09/09 |
31 |
31.35 |
30.1 |
30.25 |
45 |
| 2025/09/10 |
30.3 |
30.55 |
30.25 |
30.4 |
23 |
| 2025/09/11 |
30.4 |
30.4 |
30 |
30.05 |
56 |
| 2025/09/12 |
30.05 |
30.35 |
29.9 |
30.35 |
72 |
| 2025/09/15 |
30.35 |
30.95 |
30 |
30.35 |
37 |
| 2025/09/16 |
30.3 |
30.3 |
29.95 |
29.95 |
54 |
| 2025/09/17 |
29.95 |
31 |
29.95 |
30.2 |
42 |
| 2025/09/18 |
30.1 |
30.35 |
29.95 |
29.95 |
38 |
| 2025/09/19 |
29.95 |
29.95 |
29.95 |
29.95 |
41 |
| 2025/09/22 |
29.95 |
30 |
29.9 |
29.95 |
36 |
| 2025/09/23 |
29.95 |
30.2 |
29.95 |
30 |
53 |
| 2025/09/24 |
29.95 |
29.95 |
29.9 |
29.95 |
26 |
| 2025/09/25 |
29.95 |
30 |
29.9 |
29.95 |
37 |
| 2025/09/26 |
29.9 |
29.9 |
29.5 |
29.5 |
65 |
| 2025/09/30 |
29.55 |
29.55 |
29.4 |
29.4 |
27 |
| 2025/10/01 |
29.4 |
29.4 |
29.2 |
29.2 |
46 |
| 2025/10/02 |
29.2 |
29.2 |
29 |
29.05 |
65 |
| 2025/10/03 |
29 |
29.1 |
28.7 |
29.1 |
64 |
| 2025/10/07 |
29.1 |
29.1 |
28.45 |
28.85 |
107 |
| 2025/10/08 |
28.75 |
28.9 |
28.5 |
28.5 |
57 |
| 2025/10/09 |
28.55 |
29 |
28.5 |
29 |
65 |
| 2025/10/13 |
29 |
29 |
28.6 |
28.7 |
83 |
| 2025/10/14 |
28.35 |
29 |
28.3 |
28.95 |
153 |
| 2025/10/15 |
28.95 |
28.95 |
28.4 |
28.85 |
65 |
| 2025/10/16 |
28.85 |
28.85 |
28.5 |
28.85 |
31 |
| 2025/10/17 |
28.8 |
28.9 |
28.4 |
28.9 |
30 |
| 2025/10/20 |
29.45 |
29.45 |
28.45 |
28.9 |
49 |
| 2025/10/21 |
29.2 |
29.2 |
28.5 |
28.85 |
38 |
| 2025/10/22 |
28.9 |
28.9 |
28.7 |
28.75 |
18 |
| 2025/10/23 |
28.8 |
28.8 |
28.75 |
28.75 |
25 |
| 2025/10/27 |
28.3 |
28.6 |
28.3 |
28.6 |
60 |
| 2025/10/28 |
28.3 |
28.35 |
28.1 |
28.1 |
50 |
| 2025/10/29 |
28.05 |
28.4 |
28.05 |
28.4 |
33 |
| 2025/10/30 |
28.25 |
28.8 |
28.25 |
28.75 |
53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華祺 (5015) 股票走勢分析與操作建議
基於所提供的 …
華祺 (5015) 股票走勢分析與操作建議
基於所提供的 90 天 K 線圖,華祺 (5015) 在未來數天至數週內,預計將持續呈現 下跌趨勢。理由如下:
首先,從圖表中可見,股價自 2025 年 5 月 8 日以來,整體呈現明顯的下降通道。這其中,長期均線 MA20(黃線)持續向下彎曲,且股價多次跌破 MA20,顯示了較強的下行壓力。短期均線 MA5(綠線)亦多位於 MA20 之下方,且呈現向下趨勢,進一步確認了短期內賣壓的持續存在。
觀察 K 線結構,近期的交易日(2025 年 10 月 17 日至 10 月 29 日),股價呈現連續下跌的態勢。其中,2025 年 10 月 29 日的 K 線為一根實體較長的綠色 K 線,收盤價接近最低價,且成交量柱狀圖顯示該日成交量並未出現異常放大以支撐反彈,暗示賣方力量佔據主導。雖然在 10 月 27 日曾出現一根帶有長下影線的綠色 K 線,看似有止跌跡象,但隨後幾日的走勢並未延續反彈,反而再次下探,表明之前的低點並未構成有效的支撐。
成交量方面,整體而言,近期的成交量呈現萎縮的跡象,這可能意味著市場參與者對此時股價的興趣不高,無論是買方還是賣方。然而,在下跌過程中,成交量若有放大,通常代表恐慌性賣壓釋放,而若在反彈時成交量無法有效放大,則顯示多頭力道不足,難以扭轉頹勢。目前圖表中並未看到明顯的、能夠支撐反彈的增量資金進場跡象。
綜合以上觀察,股價目前仍處於下降趨勢之中,並且缺乏強力的反轉信號。
未來目標價格區間預測
基於目前的下降趨勢,預計未來數天至數週,股價可能將繼續測試前低的支撐。考量到近期最低點約在 28.5 元附近(2025 年 10 月 29 日的收盤價),而 MA20 仍在持續下降,因此,預計未來的股價目標價格區間為 27.5 元至 29.5 元。此區間是基於股價持續下探以及 MA20 的移動軌跡所推算,但仍需密切關注市場動態。
操作建議:「XX 股票可以買嗎」—— 華祺 (5015)
針對散戶投資人提問「華祺 (5015) 可以買嗎」的疑問,基於當前圖表所呈現的嚴峻趨勢,目前的時點 **不建議買入**。
理由如下:
* 趨勢不利: 股價處於明顯的下降趨勢,多項技術指標均指向看跌。在趨勢未明顯扭轉前,盲目進場可能面臨持續虧損的風險。
* 缺乏買進訊號: 圖表中未出現任何強力的買進訊號,例如價漲量增、均線糾結後向上發散、或是出現明顯的底部形態。
* 風險高於潛在回報: 在下跌趨勢中,試圖抄底的風險相當高,止損的空間可能較大,而反彈的高度和持續性存在不確定性。
對於現有持股者,建議應以嚴格設停損為優先考量,保護現有獲利或減少損失。若股價持續跌破關鍵支撐點(例如 28 元),則應考慮減碼或出場。
對於尚未持股的投資人,建議暫時觀望,等待出現更明確的止跌反彈訊號,例如股價能夠有效站穩 MA20、MA5 向上穿越 MA20,並且成交量配合放大,才考慮進場。
總結與重申
總而言之,華祺 (5015) 在 2025 年 10 月 29 日的 K 線圖顯示,該股目前正處於明確的下跌趨勢之中。技術指標如 MA5 和 MA20 的走勢均偏空,近期股價的連續下跌以及成交量未能有效放大,都暗示著賣壓持續存在。
預計未來數天至數週,股價將可能進一步走低,目標價格區間預計在 27.5 元至 29.5 元。
基於上述分析,對於散戶投資人而言,目前 **不建議買入** 華祺 (5015)。建議採取觀望態度,耐心等待更明確的買進訊號出現。若已持有,則應密切關注股價走勢,並嚴守停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.6% |
17.16% |
41.16% |
9,968 |
| 2024/09/27 |
41.79% |
16.98% |
41.16% |
10,085 |
| 2024/10/04 |
41.8% |
16.97% |
41.16% |
10,154 |
| 2024/10/11 |
41.8% |
16.97% |
41.16% |
10,249 |
| 2024/10/18 |
41.82% |
16.95% |
41.16% |
10,332 |
| 2024/10/25 |
41.72% |
17.05% |
41.15% |
10,377 |
| 2024/11/01 |
41.73% |
17.04% |
41.13% |
10,474 |
| 2024/11/08 |
41.75% |
17.04% |
41.13% |
10,551 |
| 2024/11/15 |
41.76% |
17.04% |
41.13% |
10,635 |
| 2024/11/22 |
41.75% |
17.05% |
41.12% |
10,725 |
| 2024/11/29 |
41.74% |
17.07% |
41.11% |
10,818 |
| 2024/12/06 |
41.94% |
16.89% |
41.09% |
10,898 |
| 2024/12/13 |
41.94% |
16.89% |
41.09% |
11,022 |
| 2024/12/20 |
41.9% |
16.94% |
41.09% |
11,211 |
| 2024/12/27 |
41.91% |
16.95% |
41.09% |
11,348 |
| 2025/01/03 |
41.88% |
16.95% |
41.09% |
11,553 |
| 2025/01/10 |
41.69% |
17.13% |
41.11% |
11,832 |
| 2025/01/17 |
41.26% |
17.52% |
41.15% |
12,077 |
| 2025/01/22 |
41.47% |
17.31% |
41.14% |
12,491 |
| 2025/02/07 |
41.45% |
17.34% |
41.13% |
13,044 |
| 2025/02/14 |
41.33% |
17.49% |
41.11% |
13,792 |
| 2025/02/21 |
41.08% |
17.75% |
41.1% |
14,766 |
| 2025/02/27 |
41.16% |
17.66% |
41.08% |
15,661 |
| 2025/03/07 |
41.22% |
17.63% |
41.07% |
16,549 |
| 2025/03/14 |
41.23% |
17.63% |
41.05% |
17,443 |
| 2025/03/21 |
41.27% |
17.61% |
41.05% |
19,593 |
| 2025/03/28 |
41.32% |
17.56% |
41.04% |
20,526 |
| 2025/04/02 |
41.31% |
17.56% |
41.04% |
20,932 |
| 2025/04/11 |
41.32% |
17.52% |
41.08% |
22,001 |
| 2025/04/18 |
41.51% |
17.35% |
41.06% |
24,361 |
| 2025/04/25 |
41.23% |
17.62% |
41.06% |
24,099 |
| 2025/05/02 |
41.3% |
17.6% |
41.03% |
24,016 |
| 2025/05/09 |
41.32% |
17.56% |
41.02% |
23,990 |
| 2025/05/16 |
41.28% |
17.65% |
41.01% |
23,988 |
| 2025/05/23 |
41.26% |
17.65% |
41% |
23,905 |
| 2025/05/29 |
41.29% |
17.64% |
40.98% |
23,898 |
| 2025/06/06 |
41.31% |
17.63% |
40.98% |
23,890 |
| 2025/06/13 |
41.35% |
17.58% |
40.98% |
23,863 |
| 2025/06/20 |
41.52% |
17.4% |
40.98% |
23,874 |
| 2025/06/27 |
41.88% |
17.05% |
40.98% |
23,878 |
| 2025/07/04 |
41.62% |
17.3% |
40.98% |
23,904 |
| 2025/07/11 |
41.79% |
17.14% |
40.98% |
23,907 |
| 2025/07/18 |
41.76% |
17.18% |
40.98% |
23,907 |
| 2025/07/25 |
41.78% |
17.16% |
40.99% |
23,912 |
| 2025/08/01 |
41.75% |
17.17% |
40.99% |
23,933 |
| 2025/08/08 |
41.75% |
17.17% |
40.99% |
23,944 |
| 2025/08/15 |
41.22% |
17.65% |
41.05% |
23,913 |
| 2025/08/22 |
41.11% |
17.72% |
41.07% |
23,923 |
| 2025/08/29 |
41.11% |
17.73% |
41.08% |
23,917 |
| 2025/09/05 |
41.14% |
17.7% |
41.08% |
23,915 |
| 2025/09/12 |
41.26% |
17.57% |
41.08% |
23,933 |
| 2025/09/19 |
41.41% |
17.39% |
41.12% |
23,959 |
| 2025/09/26 |
41.41% |
17.37% |
41.14% |
23,980 |
| 2025/10/03 |
41.51% |
17.18% |
41.22% |
23,998 |
| 2025/10/09 |
41.52% |
17.18% |
41.22% |
23,988 |
| 2025/10/17 |
41.51% |
17.18% |
41.23% |
24,014 |
| 2025/10/23 |
41.33% |
17.35% |
41.23% |
24,035 |
評論討論區
發表評論
目前尚無評論