建錩(5014)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.05 | 11.1 | 10.95 | 11.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 12.85 | 12.85 | 12.45 | 12.5 | 326 |
| 2025/05/12 | 12.6 | 12.65 | 12.35 | 12.5 | 174 |
| 2025/05/13 | 12.7 | 12.75 | 12.35 | 12.35 | 245 |
| 2025/05/14 | 12.4 | 12.55 | 12.25 | 12.35 | 258 |
| 2025/05/15 | 12.4 | 12.45 | 12.3 | 12.45 | 234 |
| 2025/05/16 | 12.45 | 12.5 | 12.35 | 12.45 | 123 |
| 2025/05/19 | 12.45 | 12.5 | 12.2 | 12.5 | 218 |
| 2025/05/20 | 12.9 | 13.75 | 12.9 | 13.75 | 1,899 |
| 2025/05/21 | 13.45 | 13.75 | 13.05 | 13.3 | 945 |
| 2025/05/22 | 13.15 | 13.25 | 13.1 | 13.2 | 220 |
| 2025/05/23 | 13.3 | 13.3 | 13.05 | 13.05 | 172 |
| 2025/05/26 | 13.05 | 13.1 | 12.9 | 12.9 | 194 |
| 2025/05/27 | 13.15 | 13.15 | 12.8 | 12.8 | 152 |
| 2025/05/28 | 13.05 | 13.05 | 12.7 | 12.7 | 147 |
| 2025/05/29 | 12.7 | 12.85 | 12.55 | 12.6 | 133 |
| 2025/06/02 | 12.6 | 13.15 | 12.25 | 12.25 | 297 |
| 2025/06/03 | 12.25 | 12.35 | 12.05 | 12.1 | 177 |
| 2025/06/04 | 12.2 | 12.25 | 12 | 12.2 | 132 |
| 2025/06/05 | 12.15 | 12.3 | 12.15 | 12.25 | 83 |
| 2025/06/06 | 12.2 | 12.2 | 12.1 | 12.15 | 76 |
| 2025/06/09 | 12.25 | 12.25 | 11.95 | 12.1 | 138 |
| 2025/06/10 | 12.05 | 12.25 | 12.05 | 12.1 | 110 |
| 2025/06/11 | 12.1 | 12.2 | 12 | 12.15 | 136 |
| 2025/06/12 | 12.15 | 12.2 | 12.05 | 12.2 | 95 |
| 2025/06/13 | 12.05 | 12.2 | 11.95 | 11.95 | 210 |
| 2025/06/16 | 11.9 | 11.95 | 11.8 | 11.95 | 119 |
| 2025/06/17 | 11.95 | 11.95 | 11.75 | 11.8 | 136 |
| 2025/06/18 | 11.7 | 11.75 | 11.65 | 11.65 | 137 |
| 2025/06/19 | 11.65 | 11.75 | 11.5 | 11.6 | 111 |
| 2025/06/20 | 11.65 | 11.65 | 11.3 | 11.35 | 159 |
| 2025/06/23 | 11.35 | 11.35 | 11.1 | 11.3 | 112 |
| 2025/06/24 | 11.3 | 11.7 | 11.3 | 11.55 | 141 |
| 2025/06/25 | 11.65 | 11.65 | 11.35 | 11.6 | 88 |
| 2025/06/26 | 11.6 | 11.75 | 11.6 | 11.6 | 74 |
| 2025/06/27 | 11.75 | 11.85 | 11.7 | 11.8 | 74 |
| 2025/06/30 | 11.65 | 11.7 | 11.4 | 11.4 | 91 |
| 2025/07/01 | 11.45 | 11.65 | 11.4 | 11.45 | 69 |
| 2025/07/02 | 11.55 | 11.55 | 11.4 | 11.5 | 60 |
| 2025/07/03 | 11.55 | 11.65 | 11.5 | 11.55 | 104 |
| 2025/07/04 | 11.7 | 11.7 | 11.3 | 11.4 | 171 |
| 2025/07/07 | 11.25 | 11.25 | 11.1 | 11.15 | 167 |
| 2025/07/08 | 11.05 | 11.15 | 11 | 11.15 | 118 |
| 2025/07/09 | 11.15 | 11.2 | 11.05 | 11.1 | 71 |
| 2025/07/10 | 11.3 | 11.45 | 11.2 | 11.25 | 118 |
| 2025/07/11 | 11.25 | 11.3 | 11.2 | 11.3 | 118 |
| 2025/07/14 | 11.4 | 11.4 | 11.2 | 11.25 | 124 |
| 2025/07/15 | 11.3 | 11.3 | 11.2 | 11.2 | 56 |
| 2025/07/16 | 11.2 | 11.25 | 11.1 | 11.2 | 125 |
| 2025/07/17 | 11.25 | 11.3 | 11.2 | 11.25 | 207 |
| 2025/07/18 | 11.2 | 11.2 | 11 | 11.05 | 128 |
| 2025/07/21 | 11.05 | 11.15 | 11 | 11.15 | 60 |
| 2025/07/22 | 11.1 | 11.4 | 11.05 | 11.05 | 172 |
| 2025/07/23 | 11.2 | 11.25 | 11.05 | 11.25 | 192 |
| 2025/07/24 | 11.3 | 11.35 | 11.1 | 11.1 | 188 |
| 2025/07/25 | 11.15 | 11.3 | 11.05 | 11.1 | 247 |
| 2025/07/28 | 11.2 | 11.25 | 10.8 | 10.9 | 401 |
| 2025/07/29 | 10.9 | 10.9 | 10.45 | 10.5 | 527 |
| 2025/07/30 | 10.5 | 10.7 | 10.4 | 10.55 | 262 |
| 2025/07/31 | 10.65 | 10.7 | 10.45 | 10.45 | 205 |
| 2025/08/01 | 10.45 | 10.5 | 10.2 | 10.25 | 487 |
| 2025/08/04 | 10.2 | 10.25 | 10.05 | 10.25 | 237 |
| 2025/08/05 | 10.25 | 10.35 | 10.05 | 10.1 | 352 |
| 2025/08/06 | 10.1 | 10.3 | 10.1 | 10.25 | 223 |
| 2025/08/07 | 10.3 | 10.4 | 10.15 | 10.2 | 203 |
| 2025/08/08 | 10.3 | 10.4 | 10.2 | 10.25 | 141 |
| 2025/08/11 | 10 | 10 | 9.69 | 9.8 | 839 |
| 2025/08/12 | 9.88 | 10 | 9.82 | 9.99 | 327 |
| 2025/08/13 | 10.1 | 10.1 | 9.9 | 9.9 | 271 |
| 2025/08/14 | 9.91 | 9.98 | 9.91 | 9.96 | 157 |
| 2025/08/15 | 9.99 | 10.1 | 9.95 | 10.05 | 186 |
| 2025/08/18 | 10.05 | 10.2 | 10.05 | 10.1 | 207 |
| 2025/08/19 | 10.2 | 10.2 | 10.05 | 10.1 | 228 |
| 2025/08/20 | 10.1 | 10.1 | 9.93 | 9.97 | 162 |
| 2025/08/21 | 10.05 | 10.1 | 9.98 | 10.05 | 120 |
| 2025/08/22 | 10.05 | 10.1 | 10 | 10 | 94 |
| 2025/08/25 | 10.1 | 10.1 | 9.99 | 10 | 111 |
| 2025/08/26 | 10.05 | 10.1 | 10 | 10.05 | 97 |
| 2025/08/27 | 10.1 | 10.1 | 9.99 | 10 | 167 |
| 2025/08/28 | 10 | 10.05 | 9.97 | 10 | 145 |
| 2025/08/29 | 10.1 | 10.15 | 9.99 | 10.05 | 122 |
| 2025/09/01 | 10.05 | 10.05 | 9.99 | 10.05 | 81 |
| 2025/09/02 | 10.05 | 10.1 | 9.99 | 10.05 | 96 |
| 2025/09/03 | 10.05 | 10.1 | 10 | 10.1 | 75 |
| 2025/09/04 | 10.1 | 10.2 | 10.05 | 10.1 | 122 |
| 2025/09/05 | 10.1 | 10.5 | 10.05 | 10.35 | 230 |
| 2025/09/08 | 10.45 | 10.5 | 10.25 | 10.25 | 115 |
| 2025/09/09 | 10.35 | 10.35 | 10.2 | 10.25 | 85 |
| 2025/09/10 | 10.25 | 10.25 | 10.1 | 10.15 | 122 |
| 2025/09/11 | 10.25 | 10.25 | 10.05 | 10.05 | 105 |
| 2025/09/12 | 10.05 | 10.25 | 10.05 | 10.2 | 150 |
| 2025/09/15 | 10.2 | 10.25 | 10.15 | 10.2 | 98 |
| 2025/09/16 | 10.3 | 10.3 | 10.2 | 10.25 | 99 |
| 2025/09/17 | 10.3 | 10.35 | 10.25 | 10.3 | 109 |
| 2025/09/18 | 10.3 | 10.35 | 10.25 | 10.25 | 105 |
| 2025/09/19 | 10.3 | 10.35 | 10.25 | 10.35 | 64 |
| 2025/09/22 | 10.35 | 10.35 | 10.25 | 10.25 | 102 |
| 2025/09/23 | 10.25 | 10.4 | 10.25 | 10.3 | 87 |
| 2025/09/24 | 10.3 | 10.4 | 10.25 | 10.3 | 91 |
| 2025/09/25 | 10.3 | 10.75 | 10.25 | 10.3 | 209 |
| 2025/09/26 | 10.3 | 10.45 | 10.25 | 10.3 | 93 |
| 2025/09/30 | 10.3 | 10.3 | 10.15 | 10.25 | 119 |
| 2025/10/01 | 10.3 | 10.5 | 10.3 | 10.45 | 131 |
| 2025/10/02 | 10.45 | 10.5 | 10.35 | 10.45 | 86 |
| 2025/10/03 | 10.35 | 10.4 | 10.3 | 10.4 | 72 |
| 2025/10/07 | 10.3 | 10.45 | 10.3 | 10.35 | 115 |
| 2025/10/08 | 10.45 | 10.55 | 10.3 | 10.45 | 120 |
| 2025/10/09 | 10.55 | 10.65 | 10.45 | 10.6 | 152 |
| 2025/10/13 | 10.25 | 10.65 | 10.25 | 10.55 | 109 |
| 2025/10/14 | 10.55 | 10.6 | 10.4 | 10.5 | 84 |
| 2025/10/15 | 10.5 | 10.55 | 10.45 | 10.5 | 70 |
| 2025/10/16 | 10.5 | 10.6 | 10.5 | 10.55 | 77 |
| 2025/10/17 | 10.5 | 10.75 | 10.5 | 10.7 | 113 |
| 2025/10/20 | 10.75 | 10.8 | 10.65 | 10.7 | 166 |
| 2025/10/21 | 10.8 | 11.1 | 10.7 | 11.05 | 225 |
| 2025/10/22 | 11.05 | 11.3 | 10.9 | 10.95 | 338 |
| 2025/10/23 | 11.1 | 11.2 | 10.9 | 10.95 | 163 |
| 2025/10/27 | 11.05 | 11.25 | 10.95 | 11.05 | 166 |
| 2025/10/28 | 11.15 | 11.15 | 11 | 11 | 104 |
| 2025/10/29 | 11.05 | 11.15 | 11 | 11.05 | 114 |
| 2025/10/30 | 11.05 | 11.1 | 10.95 | 11.1 | 97 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 建錩 (5014) 股價走勢分析與操作建議 基於目前的圖表…
建錩 (5014) 股價走勢分析與操作建議
基於目前的圖表資訊,預計建錩 (5014) 在未來數天至數週內,股價趨勢將偏向盤整上揚,但可能伴隨震盪。理由如下:
股價走勢分析
觀察建錩 (5014) 近 90 天的日 K 線圖,可以發現其股價近期呈現明顯的止跌回升跡象。
觀察重點 分析與解讀 整體趨勢 2025 年 5 月至 8 月 股價呈現明顯的空頭趨勢,從約 13.5 元一路下跌至 10 元附近,期間 MA5 和 MA20 均向下彎折,顯示賣壓沉重。 止跌跡象 2025 年 8 月下旬至 10 月初 股價在 10 元附近出現明顯支撐,開始進入低位盤整。MA5 和 MA20 開始走平,且多次出現向上穿越的嘗試,顯示買盤力道正在增強。 近期轉強 2025 年 10 月初至今 股價開始出現明顯的反彈,MA5 成功穿越 MA20 並持續向上,形成多頭排列的初步跡象。近期幾根 K 線為紅色(上漲),且有價量配合的現象,尤其在 2025-10-29 附近,成交量有所放大,伴隨股價收紅。 成交量變化 近期 與前期的低迷成交量相比,近期成交量有所放大,特別是在股價上漲時,這通常代表有較多的資金願意承接,有助於推升股價。 均線關係 MA5 與 MA20 MA5 已經上穿 MA20,且兩條均線均呈向上趨勢,這是多頭市場的積極信號。MA5 作為短期趨勢的指標,其上揚代表短期買盤強勁,而 MA20 作為中期趨勢的指標,其同步走揚顯示中期趨勢也有轉好的可能。 價位觀察 10 元至 11 元區間 股價在 10 元附近築底成功,目前已突破 11 元關卡,並嘗試挑戰更高的價位。11 元及 12 元可能成為後續的關鍵支撐與壓力位置。 未來目標價格區間
考量到近期股價的轉強跡象、均線的多頭排列以及成交量的配合,若能持續維持此強勢動能,預計未來數週的目標價格區間可能落在 11.5 元至 12.5 元之間。更樂觀的情況下,若能有效站穩 12 元關卡並突破,則有機會挑戰 13 元以上。但需留意盤整期間可能出現的獲利了結賣壓,使股價出現短期回調。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下是針對建錩 (5014) 的具體操作建議:
- 審慎評估風險承受能力:雖然目前趨勢偏多,但股市存在不確定性。散戶應清楚自身能承受的虧損範圍,並據此決定投入資金的比例。
- 分批佈局,降低成本:鑑於股價剛開始轉強,不建議一次性全數買入。可以考慮分批買進,例如當股價回測均線(MA5 或 MA20)支撐時,或是突破關鍵價位(如 11.5 元)時,逐步加碼,以降低平均持股成本,並在趨勢確立後獲得較好的買入價格。
- 設定停損點:務必為這次投資設定明確的停損點。若股價跌破近期重要的支撐位,例如 11 元關卡,則應果斷出場,避免進一步的損失。
- 關注成交量與均線變化:在持有期間,密切關注成交量的變化。若股價上漲時成交量持續放大,則為積極信號;若股價下跌時成交量也放大,則需警惕。同時,持續觀察 MA5 和 MA20 的均線排列,若出現即將死亡交叉的跡象,應提高警覺。
- 尋找進場時機:對於尚未進場的投資人,可以等待股價回測 MA5 或 MA20 均線時尋找買點。若能出現帶量長紅 K 線突破盤整區間,也是一個較好的進場訊號。
- 避免追高殺低:若股價已出現大幅上漲,則不建議追高。應等待拉回整理,或尋找較佳的進場時機。反之,若股價下跌,但未觸及停損點,且市場基本面未出現重大惡化,可視為逢低加碼的機會,但仍需謹慎。
總結來說,建錩 (5014) 目前的股價走勢呈現由空轉多的跡象,短期內有機會延續上漲趨勢。散戶投資人可以考慮逢低佈局,並嚴設停損。預期的目標價格區間為 11.5 元至 12.5 元。投資決策仍需結合自身的風險偏好與市場整體狀況進行綜合判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 49.69% | 23.1% | 27.11% | 40,528 |
| 2024/09/27 | 49.77% | 23.57% | 26.59% | 40,594 |
| 2024/10/04 | 50.98% | 22.44% | 26.51% | 41,604 |
| 2024/10/11 | 51.76% | 22.81% | 25.35% | 42,872 |
| 2024/10/18 | 51.67% | 22.98% | 25.25% | 42,594 |
| 2024/10/25 | 51.69% | 22.45% | 25.8% | 42,378 |
| 2024/11/01 | 51.55% | 22.98% | 25.4% | 42,310 |
| 2024/11/08 | 51.14% | 23.33% | 25.45% | 42,310 |
| 2024/11/15 | 52.11% | 23.12% | 24.68% | 42,431 |
| 2024/11/22 | 52.72% | 22.56% | 24.65% | 42,438 |
| 2024/11/29 | 52.73% | 21.83% | 25.37% | 42,412 |
| 2024/12/06 | 52.68% | 21.91% | 25.34% | 42,406 |
| 2024/12/13 | 52.44% | 22.04% | 25.45% | 42,382 |
| 2024/12/20 | 52.47% | 21.97% | 25.48% | 42,423 |
| 2024/12/27 | 52.46% | 22.62% | 24.87% | 42,404 |
| 2025/01/03 | 52.36% | 22.74% | 24.82% | 42,476 |
| 2025/01/10 | 52.45% | 22.69% | 24.8% | 42,478 |
| 2025/01/17 | 52.29% | 22.47% | 25.14% | 42,510 |
| 2025/01/22 | 52.1% | 22.07% | 25.75% | 42,599 |
| 2025/02/07 | 51.75% | 21.73% | 26.46% | 42,724 |
| 2025/02/14 | 51.3% | 21.81% | 26.79% | 42,971 |
| 2025/02/21 | 51.88% | 21.39% | 26.67% | 43,601 |
| 2025/02/27 | 51.49% | 21.71% | 26.72% | 43,872 |
| 2025/03/07 | 51.86% | 21.61% | 26.47% | 44,369 |
| 2025/03/14 | 51.7% | 22.1% | 26.13% | 44,594 |
| 2025/03/21 | 51.39% | 22.03% | 26.5% | 44,864 |
| 2025/03/28 | 51.34% | 22% | 26.59% | 45,119 |
| 2025/04/02 | 51.39% | 22.08% | 26.46% | 45,190 |
| 2025/04/11 | 51.5% | 21.01% | 27.41% | 45,311 |
| 2025/04/18 | 51.45% | 21% | 27.47% | 46,057 |
| 2025/04/25 | 51.43% | 21.59% | 26.92% | 47,368 |
| 2025/05/02 | 51.41% | 22.45% | 26.06% | 47,244 |
| 2025/05/09 | 51.53% | 22.5% | 25.89% | 47,286 |
| 2025/05/16 | 51.67% | 22.34% | 25.91% | 47,296 |
| 2025/05/23 | 51.3% | 21.47% | 27.15% | 47,309 |
| 2025/05/29 | 51.35% | 21.49% | 27.08% | 47,298 |
| 2025/06/06 | 51.27% | 21.78% | 26.88% | 47,280 |
| 2025/06/13 | 51.21% | 21.89% | 26.82% | 47,204 |
| 2025/06/20 | 51.25% | 21.97% | 26.69% | 47,195 |
| 2025/06/27 | 51.09% | 22.11% | 26.73% | 47,131 |
| 2025/07/04 | 51.08% | 21.5% | 27.34% | 47,113 |
| 2025/07/11 | 51.4% | 20.5% | 28.04% | 47,153 |
| 2025/07/18 | 51.74% | 20.05% | 28.14% | 47,183 |
| 2025/07/25 | 51.81% | 22.06% | 26.05% | 47,216 |
| 2025/08/01 | 52.55% | 22.15% | 25.22% | 47,347 |
| 2025/08/08 | 53% | 22.45% | 24.47% | 47,402 |
| 2025/08/15 | 52.89% | 22.61% | 24.41% | 47,349 |
| 2025/08/22 | 52.61% | 22.32% | 25% | 47,328 |
| 2025/08/29 | 52.4% | 22.46% | 25.06% | 47,262 |
| 2025/09/05 | 52.13% | 22.74% | 25.06% | 47,199 |
| 2025/09/12 | 51.75% | 22.93% | 25.25% | 47,126 |
| 2025/09/19 | 51.43% | 22.92% | 25.58% | 47,086 |
| 2025/09/26 | 51.76% | 23.23% | 24.94% | 47,069 |
| 2025/10/03 | 51.59% | 23.23% | 25.12% | 47,019 |
| 2025/10/09 | 51.32% | 23.38% | 25.23% | 46,982 |
| 2025/10/17 | 51.23% | 23.37% | 25.34% | 46,941 |
| 2025/10/23 | 51.03% | 22.47% | 26.43% | 46,922 |
目前尚無評論