緯軟(4953)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 122 | 123.5 | 120.5 | 122.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 102.5 | 103 | 101 | 101 | 220 |
| 2025/05/12 | 100.5 | 102 | 100.5 | 101.5 | 174 |
| 2025/05/13 | 103 | 104 | 101.5 | 103 | 343 |
| 2025/05/14 | 104 | 104.5 | 103 | 104 | 393 |
| 2025/05/15 | 104 | 104 | 102 | 102.5 | 346 |
| 2025/05/16 | 102.5 | 103.5 | 102 | 102 | 222 |
| 2025/05/19 | 102 | 102 | 100 | 100 | 226 |
| 2025/05/20 | 101 | 102 | 100.5 | 100.5 | 124 |
| 2025/05/21 | 101 | 102 | 101 | 101 | 168 |
| 2025/05/22 | 101 | 101 | 100 | 100.5 | 149 |
| 2025/05/23 | 101.5 | 101.5 | 99.1 | 99.1 | 283 |
| 2025/05/26 | 99.1 | 99.5 | 98.5 | 99 | 162 |
| 2025/05/27 | 99.9 | 100.5 | 98.5 | 98.5 | 145 |
| 2025/05/28 | 99.5 | 99.5 | 97.4 | 97.6 | 182 |
| 2025/05/29 | 97.6 | 98.5 | 97.6 | 97.8 | 197 |
| 2025/06/02 | 97.2 | 97.2 | 95.5 | 96.3 | 240 |
| 2025/06/03 | 97 | 97.5 | 96.5 | 96.8 | 117 |
| 2025/06/04 | 97.2 | 98.2 | 97.2 | 97.6 | 134 |
| 2025/06/05 | 98.2 | 101.5 | 98 | 101 | 596 |
| 2025/06/06 | 101.5 | 101.5 | 98.5 | 99 | 299 |
| 2025/06/09 | 100 | 102 | 99.8 | 100 | 410 |
| 2025/06/10 | 101 | 101 | 99.9 | 100 | 214 |
| 2025/06/11 | 101 | 101 | 99.6 | 100.5 | 152 |
| 2025/06/12 | 100 | 101 | 100 | 100 | 143 |
| 2025/06/13 | 100 | 100 | 97.7 | 97.9 | 329 |
| 2025/06/16 | 96.9 | 98 | 96.9 | 97.6 | 114 |
| 2025/06/17 | 98.8 | 99.5 | 98.4 | 99 | 127 |
| 2025/06/18 | 99.1 | 100 | 99.1 | 99.1 | 97 |
| 2025/06/19 | 99.1 | 99.2 | 97.4 | 97.5 | 185 |
| 2025/06/20 | 97.5 | 97.5 | 96 | 96.2 | 172 |
| 2025/06/23 | 96 | 97.4 | 93.5 | 96.8 | 183 |
| 2025/06/24 | 99.2 | 101.5 | 99 | 100.5 | 410 |
| 2025/06/25 | 102 | 102.5 | 100 | 102 | 390 |
| 2025/06/26 | 102 | 102.5 | 101 | 101 | 279 |
| 2025/06/27 | 102.5 | 102.5 | 100.5 | 100.5 | 320 |
| 2025/06/30 | 100.5 | 102 | 99.6 | 101.5 | 187 |
| 2025/07/01 | 101.5 | 102 | 100.5 | 101.5 | 250 |
| 2025/07/02 | 102 | 102 | 100.5 | 100.5 | 134 |
| 2025/07/03 | 100.5 | 101.5 | 100 | 100.5 | 193 |
| 2025/07/04 | 101.5 | 101.5 | 99.3 | 99.6 | 212 |
| 2025/07/07 | 99.9 | 101 | 98.5 | 100 | 178 |
| 2025/07/08 | 100 | 102 | 100 | 101.5 | 249 |
| 2025/07/09 | 102 | 102 | 100.5 | 101.5 | 280 |
| 2025/07/10 | 98 | 98.7 | 97.5 | 97.5 | 235 |
| 2025/07/11 | 97.6 | 98 | 97.2 | 97.6 | 138 |
| 2025/07/14 | 98.4 | 98.6 | 96.1 | 96.1 | 219 |
| 2025/07/15 | 96 | 96.3 | 95.9 | 96.2 | 112 |
| 2025/07/16 | 96.5 | 98.1 | 96.5 | 97.3 | 135 |
| 2025/07/17 | 98.6 | 99.5 | 98.2 | 99.2 | 226 |
| 2025/07/18 | 99.2 | 100.5 | 98.4 | 98.4 | 235 |
| 2025/07/21 | 98.2 | 99.3 | 97.6 | 97.9 | 182 |
| 2025/07/22 | 98 | 98 | 95.1 | 96 | 362 |
| 2025/07/23 | 96.7 | 99.3 | 96.7 | 99 | 320 |
| 2025/07/24 | 99.7 | 99.7 | 97.3 | 98.1 | 773 |
| 2025/07/25 | 98 | 98.5 | 97.5 | 97.8 | 125 |
| 2025/07/28 | 97.1 | 99.7 | 97.1 | 98.4 | 194 |
| 2025/07/29 | 98.4 | 98.5 | 97.1 | 97.7 | 433 |
| 2025/07/30 | 97.5 | 97.5 | 96.4 | 96.7 | 223 |
| 2025/07/31 | 96.6 | 96.7 | 95.4 | 95.5 | 276 |
| 2025/08/01 | 94.4 | 97 | 94.3 | 96.9 | 124 |
| 2025/08/04 | 96 | 97.7 | 95.6 | 97.5 | 104 |
| 2025/08/05 | 98 | 99.9 | 98 | 99.5 | 355 |
| 2025/08/06 | 100 | 100 | 99.1 | 99.8 | 442 |
| 2025/08/07 | 100 | 100.5 | 98.9 | 99.2 | 550 |
| 2025/08/08 | 102.5 | 105.5 | 102.5 | 103 | 1,373 |
| 2025/08/11 | 103 | 105.5 | 103 | 105.5 | 875 |
| 2025/08/12 | 106.5 | 109 | 105 | 106.5 | 1,237 |
| 2025/08/13 | 106.5 | 109 | 106.5 | 107 | 919 |
| 2025/08/14 | 107 | 108.5 | 106 | 108 | 576 |
| 2025/08/15 | 109 | 109 | 107.5 | 108.5 | 351 |
| 2025/08/18 | 109 | 109.5 | 108 | 108.5 | 360 |
| 2025/08/19 | 109 | 109 | 106 | 106 | 412 |
| 2025/08/20 | 105 | 107.5 | 104 | 106.5 | 830 |
| 2025/08/21 | 108.5 | 111 | 108.5 | 110.5 | 1,753 |
| 2025/08/22 | 111.5 | 111.5 | 108.5 | 108.5 | 655 |
| 2025/08/25 | 110.5 | 110.5 | 109 | 109.5 | 273 |
| 2025/08/26 | 110.5 | 110.5 | 109 | 110.5 | 255 |
| 2025/08/27 | 111 | 111 | 110 | 110.5 | 460 |
| 2025/08/28 | 112 | 119 | 112 | 114.5 | 1,844 |
| 2025/08/29 | 114.5 | 115 | 111 | 111.5 | 1,671 |
| 2025/09/01 | 112 | 114.5 | 111 | 112 | 814 |
| 2025/09/02 | 114 | 114 | 109 | 109.5 | 525 |
| 2025/09/03 | 108.5 | 111 | 108.5 | 109.5 | 396 |
| 2025/09/04 | 111.5 | 112 | 110 | 110 | 883 |
| 2025/09/05 | 112 | 112 | 110 | 110.5 | 257 |
| 2025/09/08 | 111.5 | 112.5 | 111 | 112 | 319 |
| 2025/09/09 | 116.5 | 116.5 | 113 | 114.5 | 659 |
| 2025/09/10 | 115.5 | 116.5 | 114 | 114.5 | 799 |
| 2025/09/11 | 115.5 | 117 | 113 | 113.5 | 1,260 |
| 2025/09/12 | 114.5 | 114.5 | 112.5 | 113.5 | 407 |
| 2025/09/15 | 113 | 113.5 | 109 | 109.5 | 488 |
| 2025/09/16 | 110 | 110 | 108 | 108.5 | 299 |
| 2025/09/17 | 108 | 113 | 108 | 109 | 345 |
| 2025/09/18 | 109.5 | 110 | 108.5 | 109.5 | 191 |
| 2025/09/19 | 110.5 | 111 | 109.5 | 110 | 279 |
| 2025/09/22 | 111 | 111 | 109.5 | 110 | 197 |
| 2025/09/23 | 111 | 111 | 109 | 109 | 307 |
| 2025/09/24 | 110 | 110 | 108 | 109 | 285 |
| 2025/09/25 | 112 | 112 | 109.5 | 110 | 255 |
| 2025/09/26 | 110 | 110 | 107 | 108.5 | 301 |
| 2025/09/30 | 109.5 | 118 | 109.5 | 115.5 | 1,264 |
| 2025/10/01 | 116 | 119 | 113 | 114 | 1,192 |
| 2025/10/02 | 114 | 115.5 | 112 | 113 | 845 |
| 2025/10/03 | 113 | 113 | 111.5 | 112.5 | 626 |
| 2025/10/07 | 114 | 114 | 113 | 114 | 330 |
| 2025/10/08 | 117 | 118 | 115.5 | 117.5 | 1,066 |
| 2025/10/09 | 119.5 | 120 | 118 | 119.5 | 1,591 |
| 2025/10/13 | 115.5 | 131 | 114 | 129.5 | 6,812 |
| 2025/10/14 | 131 | 131 | 120.5 | 121.5 | 3,741 |
| 2025/10/15 | 123 | 125.5 | 122 | 125.5 | 1,430 |
| 2025/10/16 | 125 | 125.5 | 122 | 123 | 998 |
| 2025/10/17 | 121.5 | 121.5 | 120 | 120.5 | 682 |
| 2025/10/20 | 121.5 | 122 | 119 | 120 | 496 |
| 2025/10/21 | 121 | 123 | 121 | 122.5 | 516 |
| 2025/10/22 | 122 | 122 | 120 | 120.5 | 467 |
| 2025/10/23 | 124.5 | 124.5 | 120 | 121 | 527 |
| 2025/10/27 | 123 | 123 | 121 | 122.5 | 405 |
| 2025/10/28 | 122 | 122 | 120.5 | 121 | 449 |
| 2025/10/29 | 121 | 122 | 120.5 | 121 | 305 |
| 2025/10/30 | 122 | 123.5 | 120.5 | 122.5 | 1,023 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 緯軟 (4953) 股價走勢分析與操作建議 趨勢判斷與理由…
緯軟 (4953) 股價走勢分析與操作建議
趨勢判斷與理由
綜合近期(2025年8月至10月底)緯軟 (4953) 的股價走勢、移動平均線(MA5、MA20)以及成交量變化,可以判斷該股票在未來數天至數週內,有較高的機率延續上漲趨勢,但需注意短期內可能出現的震盪修正。
主要判斷理由如下:
- 趨勢向上: 自2025年8月中旬起,股價展開一波明顯的上漲行情,突破了先前盤整的區間。MA5(短期均線)與MA20(長期均線)均呈現上揚趨勢,且MA5持續維持在MA20之上,顯示短期買盤力道較強,為多頭格局。
- 近期價量配合: 在2025年10月上旬,股價出現一波強勁的拉升,並伴隨顯著的成交量放大,這代表市場對該股票的追逐意願強烈。雖然在10月中旬後出現了幾根帶有上影線的K線,顯示在相對高檔有遇到賣壓,但股價仍能維持在MA5之上,並在MA20上方獲得支撐,顯示整體上漲動能並未立即衰竭。
- 量能結構: 觀察成交量柱狀圖,雖然在近期股價整理時,成交量有所縮小,這是技術性回檔或獲利了結的正常現象。然而,在大漲前的成交量柱狀圖顯示出市場積極的參與度,若後續拉回整理期間成交量持續萎縮,而股價能守穩在關鍵支撐位,則有利於下一波上攻。
- 心理關卡: 股價近期最高觸及130元之上,若能成功站穩並突破此價位,將有助於激發更多的追價買盤。
未來目標價格區間
考量到目前的上漲動能、技術指標的表現以及過去幾波上漲的幅度,預期未來數天至數週,緯軟 (4953) 的股價目標價格區間可能落在 125 元至 140 元之間。
此區間判斷基於以下幾點:
- 近期高點作為參考: 股價在10月上旬創下的波段高點約在130元之上,這是第一個重要的觀察點。若能順利突破並穩固,則有機會挑戰更高的價位。
- 均線乖離度: 目前MA5與MA20的乖離度仍有擴大的空間,若後續股價持續強勢,可能會有更顯著的漲幅。
- 波段漲幅預估: 從8月中旬約100元開始上漲,若以類似的漲幅比例來推算,挑戰140元並非不可能。當然,實際漲幅會受市場情緒、公司基本面及整體大盤走勢等眾多因素影響。
操作建議
針對散戶投資人,面對「XX股票可以買嗎」的疑問,對於緯軟 (4953),目前的建議是:考慮分批佈局,並設定明確的停損點。
- 逢低承接,分批佈局: 由於判斷趨勢向上,投資人可以考慮在股價拉回至MA5或MA20附近(約118元至122元區間)時,分批買入。避免一次性投入所有資金,以降低風險。
- 設定停損點: 鑑於股價已來到相對高檔,且市場波動難以預測,建議設定一個明確的停損點。例如,若股價跌破MA20(目前約在117元附近)且成交量放大,則應考慮出場,以保護資金。
- 耐心持股,觀察量價變化: 若成功買入,建議耐心持有,並持續觀察股價的量價變化。若股價持續穩步上漲,伴隨健康的成交量,則可考慮續抱。反之,若出現明顯的下跌訊號,則應及時反應。
- 留意短期修正: 近期出現帶有上影線的K線,顯示上檔賣壓可能增加,短線內股價出現小幅回檔或震盪是正常的。投資人應有此預期,不宜過度恐慌。
- 關注基本面與新聞: 技術分析是重要的工具,但建議同時關注緯軟公司的基本面消息、產業前景以及整體市場環境,這些資訊將有助於更全面地評估投資價值。
總結而言,緯軟 (4953) 目前呈現偏多格局,但操作上仍需謹慎。預期未來數天至數週股價趨勢偏向「上漲」,目標價格區間約在 125 元至 140 元。 散戶投資人若有意買進,建議採取分批承接、設定停損的策略,並時刻關注市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.06% | 18.1% | 35.75% | 28,348 |
| 2024/09/27 | 46.09% | 18.08% | 35.75% | 28,267 |
| 2024/10/04 | 46.09% | 18.1% | 35.73% | 28,253 |
| 2024/10/11 | 46.22% | 17.96% | 35.73% | 28,254 |
| 2024/10/18 | 45.81% | 16.72% | 37.39% | 28,263 |
| 2024/10/25 | 46.42% | 16.13% | 37.38% | 28,328 |
| 2024/11/01 | 46.44% | 16.16% | 37.33% | 28,312 |
| 2024/11/08 | 46.02% | 16.61% | 37.3% | 28,226 |
| 2024/11/15 | 45.88% | 16.71% | 37.32% | 28,223 |
| 2024/11/22 | 45.97% | 16.64% | 37.32% | 28,224 |
| 2024/11/29 | 46.1% | 16.35% | 37.47% | 28,210 |
| 2024/12/06 | 45.58% | 18.65% | 35.71% | 27,985 |
| 2024/12/13 | 43.49% | 20.73% | 35.7% | 28,307 |
| 2024/12/20 | 44.74% | 17.87% | 37.3% | 28,556 |
| 2024/12/27 | 46.04% | 18.22% | 35.66% | 28,987 |
| 2025/01/03 | 47.44% | 16.81% | 35.66% | 29,311 |
| 2025/01/10 | 47.84% | 16.42% | 35.66% | 29,571 |
| 2025/01/17 | 48.36% | 15.92% | 35.66% | 29,611 |
| 2025/01/22 | 48.92% | 15.37% | 35.66% | 29,837 |
| 2025/02/07 | 48.46% | 15.81% | 35.66% | 30,037 |
| 2025/02/14 | 47.95% | 16.32% | 35.66% | 30,260 |
| 2025/02/21 | 47.19% | 17.08% | 35.66% | 30,362 |
| 2025/02/27 | 47.73% | 16.55% | 35.66% | 30,764 |
| 2025/03/07 | 48.5% | 15.76% | 35.66% | 31,085 |
| 2025/03/14 | 48.17% | 16.11% | 35.66% | 31,505 |
| 2025/03/21 | 48.09% | 16.18% | 35.66% | 32,086 |
| 2025/03/28 | 48.45% | 17.23% | 34.25% | 33,382 |
| 2025/04/02 | 48.7% | 17.01% | 34.25% | 32,848 |
| 2025/04/11 | 48.22% | 17.27% | 34.42% | 32,844 |
| 2025/04/18 | 47.76% | 17.75% | 34.42% | 32,860 |
| 2025/04/25 | 47.53% | 17.98% | 34.42% | 32,892 |
| 2025/05/02 | 47.35% | 18.16% | 34.42% | 32,852 |
| 2025/05/09 | 46.87% | 18.61% | 34.42% | 32,827 |
| 2025/05/16 | 46.71% | 18.79% | 34.42% | 32,751 |
| 2025/05/23 | 46.9% | 17.19% | 35.83% | 32,731 |
| 2025/05/29 | 47.02% | 17.01% | 35.88% | 32,715 |
| 2025/06/06 | 47.31% | 16.78% | 35.84% | 32,702 |
| 2025/06/13 | 47.68% | 17.82% | 34.42% | 32,786 |
| 2025/06/20 | 48.26% | 17.23% | 34.45% | 32,809 |
| 2025/06/27 | 48.46% | 17.04% | 34.44% | 32,759 |
| 2025/07/04 | 48.35% | 17.14% | 34.44% | 32,761 |
| 2025/07/11 | 48.29% | 17.14% | 34.5% | 32,781 |
| 2025/07/18 | 48.32% | 17.08% | 34.52% | 32,781 |
| 2025/07/25 | 48.49% | 16.83% | 34.62% | 32,735 |
| 2025/08/01 | 48.57% | 16.73% | 34.62% | 32,731 |
| 2025/08/08 | 48.33% | 16.99% | 34.62% | 32,641 |
| 2025/08/15 | 47.9% | 17.43% | 34.61% | 32,487 |
| 2025/08/22 | 47.56% | 17.74% | 34.61% | 32,492 |
| 2025/08/29 | 47.59% | 17.71% | 34.61% | 32,505 |
| 2025/09/05 | 47.8% | 17.48% | 34.61% | 32,635 |
| 2025/09/12 | 47.51% | 17.8% | 34.61% | 32,523 |
| 2025/09/19 | 47.57% | 17.74% | 34.61% | 32,514 |
| 2025/09/26 | 47.65% | 17.66% | 34.62% | 32,477 |
| 2025/10/03 | 47.39% | 17.9% | 34.64% | 32,405 |
| 2025/10/09 | 46.78% | 18.44% | 34.7% | 32,306 |
| 2025/10/17 | 46.29% | 18.94% | 34.7% | 32,065 |
| 2025/10/23 | 45.84% | 19.39% | 34.7% | 31,959 |
ANONYMOUS在2024/11/07 15:09
#4953
我最近買的套死了
ANONYMOUS在2023/12/07 15:16
#4953
哇,小賺要跑了,這網站有些人神喔!讚一個
ANONYMOUS在2023/03/08 16:48
#4953
我130買了55張還沒賣,QQ
ANONYMOUS在2019/07/18 03:06
#4953
留3張 老師可能不準 還會漲
ANONYMOUS在2019/07/18 03:05
#4953
我老師說要出了 我賣10張