陞達科技(4945)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
70.8 | 70.9 | 69.1 | 69.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 71.2 | 72.6 | 71.2 | 71.9 | 97 |
2024/11/22 | 72.2 | 73.9 | 71.5 | 71.5 | 66 |
2024/11/25 | 72.6 | 73 | 71.6 | 72 | 122 |
2024/11/26 | 71.8 | 72 | 70 | 70.6 | 66 |
2024/11/27 | 70.6 | 71 | 69 | 69.7 | 94 |
2024/11/28 | 69 | 69.1 | 67.8 | 68.4 | 101 |
2024/11/29 | 68.4 | 70.9 | 68.4 | 70.9 | 36 |
2024/12/02 | 72.2 | 72.8 | 71.7 | 71.7 | 51 |
2024/12/03 | 72.3 | 74.7 | 72.2 | 74.3 | 118 |
2024/12/04 | 73.8 | 78.1 | 73.8 | 78.1 | 151 |
2024/12/05 | 78.1 | 78.1 | 75.8 | 76.8 | 69 |
2024/12/06 | 79.4 | 81 | 77.3 | 77.5 | 173 |
2024/12/09 | 77.6 | 77.6 | 76 | 76 | 54 |
2024/12/10 | 76 | 76.9 | 74.1 | 74.1 | 34 |
2024/12/11 | 75.8 | 75.8 | 73.5 | 73.8 | 29 |
2024/12/12 | 74.1 | 76 | 74.1 | 74.3 | 15 |
2024/12/13 | 74 | 74 | 72.2 | 72.3 | 18 |
2024/12/16 | 72.6 | 72.7 | 70.6 | 70.6 | 33 |
2024/12/17 | 71.3 | 72 | 71 | 72 | 20 |
2024/12/18 | 71.6 | 72.5 | 71.5 | 72.4 | 16 |
2024/12/19 | 71.7 | 72.2 | 71 | 71.7 | 39 |
2024/12/20 | 70.7 | 73.1 | 70.7 | 72.1 | 31 |
2024/12/23 | 72.4 | 72.5 | 72.3 | 72.4 | 16 |
2024/12/24 | 74.4 | 75.4 | 73 | 73.2 | 64 |
2024/12/25 | 73.2 | 74.5 | 73.2 | 73.5 | 19 |
2024/12/26 | 76.2 | 76.3 | 73.9 | 74.4 | 15 |
2024/12/27 | 74.4 | 75 | 73 | 73 | 32 |
2024/12/30 | 72.2 | 74.4 | 72.2 | 74 | 8 |
2024/12/31 | 74.9 | 74.9 | 73 | 73 | 8 |
2025/01/02 | 71.6 | 72.9 | 71.6 | 72 | 39 |
2025/01/03 | 72.5 | 73.5 | 71.7 | 73 | 28 |
2025/01/06 | 74.8 | 75.3 | 73.5 | 74 | 83 |
2025/01/07 | 74.4 | 74.4 | 72.2 | 72.6 | 36 |
2025/01/08 | 72.1 | 72.1 | 71.5 | 71.9 | 11 |
2025/01/09 | 72.9 | 72.9 | 70.4 | 70.4 | 37 |
2025/01/10 | 69.5 | 70.3 | 69.4 | 69.5 | 36 |
2025/01/13 | 72.4 | 72.4 | 66.1 | 69 | 85 |
2025/01/14 | 68.5 | 68.5 | 67.7 | 68.1 | 29 |
2025/01/15 | 68.1 | 69.7 | 67.5 | 68.2 | 29 |
2025/01/16 | 68.5 | 68.5 | 67.8 | 67.8 | 35 |
2025/01/17 | 67.7 | 68.9 | 67.6 | 68.3 | 20 |
2025/01/20 | 68.8 | 71.5 | 68.8 | 69.6 | 56 |
2025/01/21 | 69.9 | 71 | 69.9 | 70.6 | 15 |
2025/01/22 | 70.9 | 71.4 | 70.2 | 70.2 | 56 |
2025/02/03 | 69.3 | 70.5 | 66.9 | 68.8 | 85 |
2025/02/04 | 69.4 | 70.5 | 68.8 | 69.8 | 36 |
2025/02/05 | 70.9 | 74 | 70.2 | 71.3 | 51 |
2025/02/06 | 78.4 | 78.4 | 78.4 | 78.4 | 149 |
2025/02/07 | 85 | 86 | 80.4 | 81 | 757 |
2025/02/10 | 81.1 | 81.8 | 79.8 | 81 | 124 |
2025/02/11 | 82.9 | 84.4 | 81.7 | 83.4 | 348 |
2025/02/12 | 84 | 84 | 80.5 | 81.2 | 124 |
2025/02/13 | 82 | 82.9 | 80.7 | 81 | 63 |
2025/02/14 | 81.5 | 81.5 | 78.9 | 79 | 107 |
2025/02/17 | 79.5 | 81.5 | 79.5 | 80.1 | 65 |
2025/02/18 | 80.2 | 81.8 | 80.1 | 81.3 | 45 |
2025/02/19 | 83.3 | 83.3 | 80.6 | 80.6 | 44 |
2025/02/20 | 80.6 | 80.8 | 79.7 | 80 | 45 |
2025/02/21 | 81.2 | 81.2 | 79.5 | 80.5 | 39 |
2025/02/24 | 80.6 | 80.6 | 79.8 | 79.8 | 47 |
2025/02/25 | 79.8 | 79.8 | 78 | 78.1 | 37 |
2025/02/26 | 81 | 81 | 77.5 | 78 | 60 |
2025/02/27 | 78.5 | 78.5 | 75.2 | 75.2 | 123 |
2025/03/03 | 75.2 | 75.2 | 72.7 | 73.1 | 104 |
2025/03/04 | 72 | 73.7 | 71.2 | 73.2 | 18 |
2025/03/05 | 73.9 | 75.1 | 73.8 | 74.5 | 19 |
2025/03/06 | 74 | 74.6 | 73.8 | 74.3 | 38 |
2025/03/07 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
2025/03/10 | 81.7 | 81.7 | 81.7 | 81.7 | 157 |
2025/03/11 | 80.7 | 81.2 | 78.2 | 80.6 | 442 |
2025/03/12 | 79.9 | 81.7 | 79.9 | 80.5 | 192 |
2025/03/13 | 81 | 81 | 78.6 | 78.6 | 73 |
2025/03/14 | 80.2 | 80.2 | 78.8 | 79.5 | 40 |
2025/03/17 | 80.3 | 82.3 | 80 | 80.5 | 116 |
2025/03/18 | 81.4 | 84.4 | 81.4 | 82.5 | 149 |
2025/03/19 | 83.5 | 84 | 82.1 | 82.3 | 57 |
2025/03/20 | 83.5 | 85 | 82.7 | 83.9 | 143 |
2025/03/21 | 85.2 | 85.4 | 84.1 | 84.7 | 110 |
2025/03/24 | 86.2 | 86.2 | 84.1 | 84.6 | 85 |
2025/03/25 | 85.2 | 85.3 | 83.6 | 83.8 | 119 |
2025/03/26 | 84.4 | 84.5 | 83.8 | 84.1 | 61 |
2025/03/27 | 84 | 84.5 | 82.7 | 82.7 | 58 |
2025/03/28 | 82.3 | 82.6 | 79 | 79.3 | 89 |
2025/03/31 | 78.9 | 78.9 | 73.6 | 73.7 | 121 |
2025/04/01 | 74.5 | 75.1 | 73.7 | 74.8 | 147 |
2025/04/02 | 74.9 | 76 | 74 | 75.5 | 231 |
2025/04/07 | 68 | 68 | 68 | 68 | 7 |
2025/04/08 | 61.2 | 62.4 | 61.2 | 61.2 | 141 |
2025/04/09 | 60.1 | 60.1 | 55.1 | 55.1 | 136 |
2025/04/10 | 60.6 | 60.6 | 58.8 | 60.6 | 117 |
2025/04/11 | 54.7 | 62 | 54.7 | 61.5 | 106 |
2025/04/14 | 63.4 | 64.4 | 62 | 62.2 | 90 |
2025/04/15 | 62.7 | 65.8 | 62.5 | 65 | 35 |
2025/04/16 | 65 | 65 | 63.9 | 64 | 20 |
2025/04/17 | 62.7 | 63.5 | 61 | 62.9 | 19 |
2025/04/18 | 63 | 64 | 62.3 | 62.3 | 20 |
2025/04/21 | 63.2 | 63.2 | 60.5 | 60.5 | 24 |
2025/04/22 | 59.7 | 61.2 | 59.6 | 59.6 | 32 |
2025/04/23 | 62.8 | 64.2 | 61.6 | 62.7 | 91 |
2025/04/24 | 63.4 | 64.8 | 63.2 | 63.2 | 34 |
2025/04/25 | 63.8 | 66.8 | 63.8 | 66.5 | 167 |
2025/04/28 | 67.5 | 68.6 | 67.2 | 67.2 | 14 |
2025/04/29 | 67.2 | 68.2 | 67.2 | 68 | 13 |
2025/04/30 | 67.7 | 68 | 67 | 67.4 | 30 |
2025/05/02 | 68 | 69.1 | 67.4 | 67.4 | 28 |
2025/05/05 | 67.5 | 67.5 | 64.2 | 64.5 | 40 |
2025/05/06 | 65.6 | 66.7 | 65.3 | 66.7 | 10 |
2025/05/07 | 66.8 | 67.3 | 65.6 | 67 | 23 |
2025/05/08 | 67.5 | 69.6 | 67.5 | 68.7 | 80 |
2025/05/09 | 69.2 | 69.2 | 67.8 | 68.3 | 28 |
2025/05/12 | 68.7 | 69.6 | 68.1 | 69.1 | 32 |
2025/05/13 | 71.4 | 71.4 | 69.5 | 69.5 | 45 |
2025/05/14 | 71.3 | 71.5 | 69.8 | 70.7 | 31 |
2025/05/15 | 70.1 | 70.9 | 70.1 | 70.9 | 15 |
2025/05/16 | 70.9 | 71 | 70.4 | 70.6 | 25 |
2025/05/19 | 70.2 | 70.2 | 68 | 68 | 16 |
2025/05/20 | 70 | 70 | 68.1 | 69.6 | 38 |
2025/05/21 | 69.7 | 70 | 69.6 | 70 | 15 |
2025/05/22 | 68.3 | 69.3 | 68.3 | 69.3 | 9 |
2025/05/23 | 70.8 | 70.9 | 69.1 | 69.9 | 47 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 陞達科技(4945)股價走勢分析與投資建議 (更新至202…
陞達科技(4945)股價走勢分析與投資建議 (更新至2025-05-23)
綜合分析K線圖資訊,包含均線走勢與成交量變化,對於陞達科技(4945)未來數天或數週的股價走勢,預測偏向中性略微樂觀。 也就是說,在沒有重大消息面變化的前提下,該股可能會在一定區間內震盪,短期內可能小幅上漲,目標價格區間可能落在上次高點附近,但也應注意風險,股價隨時可能拉回整理。
K線圖表細節分析
根據提供的K線圖,進行以下分析:
- 整體趨勢:從圖表上可以看到,股價經歷了一段明顯的下跌趨勢,但近期似乎出現了止跌反彈的跡象。
- 均線分析:圖中有MA5(5日移動平均線)和MA20(20日移動平均線)。
- 早期MA5和MA20呈現多頭排列,股價在均線上方,呈現上升趨勢。
- 之後股價跌破MA5和MA20,均線呈現空頭排列,股價在均線下方,呈現下跌趨勢。
- 近期MA5向上穿越MA20,形成黃金交叉,這通常被視為一個潛在的買入信號。雖然黃金交叉是一個指標,但必須配合其他因素綜合判斷。
- 成交量:圖表下方的柱狀圖代表每日的成交量。 可以觀察到在股價下跌的過程中,成交量並未明顯放大,表示市場並未出現恐慌性拋售。而近期股價反彈時,成交量也有所增加,表明有資金開始進場。
- K線形態:需要仔細觀察近期的K線形態,是否有出現類似早晨之星、錘子線等看漲的K線組合。
後續可能的股價走勢預測
考量均線系統的黃金交叉以及成交量放大的狀況,合理的推測如下:
- 短期震盪向上:MA5向上穿越MA20,代表短期內股價可能受到支撐,向上挑戰前波高點的可能性增加。然而,股價上漲的幅度可能不會太大,應注意是否有足夠的成交量支持。
- 中期整理格局:雖然短期內有上漲的動能,但長期來看,股價仍可能受到大盤走勢以及公司基本面的影響。若公司基本面沒有明顯改善,股價可能僅僅是反彈,之後會再次進入整理格局。
- 風險提示:在股價反彈的過程中,也應注意風險。若股價未能有效突破前波高點,或是成交量未能持續放大,股價可能會再次回落。
給散戶投資者的操作建議 (XX股票可以買嗎?)
針對在Google上搜尋「陞達科技(4945)可以買嗎?」的投資者,提供以下幾點建議:
- 不要All in:投資任何股票都有風險,不要把全部資金投入單一股票。分散投資是降低風險的有效方式。
- 設立停損點:在買入股票之前,就要設定好停損點。若股價跌破停損點,要果斷止損,避免虧損擴大。
- 考慮分批進場:如果您看好陞達科技的未來發展,可以考慮分批進場,而不是一次性買入。這樣可以降低買入的平均成本。
- 持續追蹤消息:隨時關注公司的營收、獲利等財務數據,以及產業的動態變化。只有充分了解公司和產業,才能做出正確的投資決策。
- 不聽信消息面:投資決策應該基於自身的研究和判斷,而不是聽信小道消息。市場上有很多假消息,很容易讓人做出錯誤的判斷。
目標價格區間與結論再次強調
綜上所述,考量到技術面呈現的黃金交叉訊號與量能,以及止跌回穩的跡象。對陞達科技(4945)的股價預測抱持中性略微樂觀的態度,股價短線可能有小幅上漲的空間。目標價格區間可能會落在接近前期高點附近。散戶投資人應審慎評估自身風險承受能力,不盲目追高,並設定好停損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 33.64% | 11.07% | 55.23% | 12,694 |
2024/09/27 | 33.16% | 11.58% | 55.19% | 12,680 |
2024/10/04 | 32.79% | 11.94% | 55.2% | 12,665 |
2024/10/11 | 32.73% | 11.98% | 55.22% | 12,650 |
2024/10/18 | 33.3% | 11.42% | 55.22% | 12,660 |
2024/10/25 | 33.86% | 10.78% | 55.28% | 12,700 |
2024/11/01 | 34.51% | 10.14% | 55.3% | 12,714 |
2024/11/08 | 34.95% | 9.67% | 55.32% | 12,695 |
2024/11/15 | 35.02% | 9.56% | 55.36% | 12,686 |
2024/11/22 | 34.93% | 9.61% | 55.39% | 12,684 |
2024/11/29 | 35.15% | 9.3% | 55.49% | 12,696 |
2024/12/06 | 34.64% | 9.85% | 55.46% | 12,669 |
2024/12/13 | 34.39% | 10.09% | 55.47% | 12,614 |
2024/12/20 | 34.3% | 10.16% | 55.48% | 12,584 |
2024/12/27 | 34.33% | 10.15% | 55.47% | 12,606 |
2025/01/03 | 34.35% | 10.13% | 55.47% | 12,602 |
2025/01/10 | 34.93% | 9.49% | 55.51% | 12,579 |
2025/01/17 | 35% | 9.36% | 55.59% | 12,611 |
2025/01/22 | 34.92% | 9.41% | 55.59% | 12,632 |
2025/02/07 | 34.84% | 9.5% | 55.59% | 12,654 |
2025/02/14 | 34.32% | 10.02% | 55.6% | 12,778 |
2025/02/21 | 34.41% | 9.93% | 55.6% | 12,931 |
2025/02/27 | 34.75% | 9.58% | 55.6% | 13,033 |
2025/03/07 | 34.36% | 9.97% | 55.61% | 13,119 |
2025/03/14 | 33.89% | 10.41% | 55.63% | 13,556 |
2025/03/21 | 34.09% | 10.22% | 55.63% | 14,092 |
2025/03/28 | 34.31% | 9.98% | 55.63% | 15,992 |
2025/04/02 | 34.76% | 9.53% | 55.66% | 15,684 |
2025/04/11 | 34.52% | 9.74% | 55.66% | 15,652 |
2025/04/18 | 34.56% | 9.7% | 55.67% | 15,602 |
2025/04/25 | 34.6% | 9.67% | 55.67% | 15,620 |
2025/05/02 | 34.64% | 9.63% | 55.67% | 15,623 |
2025/05/09 | 34.98% | 9.29% | 55.67% | 15,625 |
2025/05/16 | 34.86% | 9.4% | 55.67% | 15,624 |
2025/05/23 | 34.9% | 9.37% | 55.67% | 15,627 |
2025/05/29 | 34.32% | 9.94% | 55.68% | 15,627 |
2025/06/06 | 34.18% | 10.08% | 55.68% | 15,622 |
目前尚無評論