太極(4934)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.2 | 15.2 | 14.75 | 14.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 10.3 | 10.4 | 10.2 | 10.35 | 117 |
| 2025/05/12 | 10.15 | 10.6 | 10.15 | 10.4 | 258 |
| 2025/05/13 | 10.65 | 10.8 | 10.3 | 10.3 | 185 |
| 2025/05/14 | 10.55 | 10.65 | 10.35 | 10.45 | 280 |
| 2025/05/15 | 10.5 | 10.5 | 10.2 | 10.25 | 145 |
| 2025/05/16 | 10.45 | 11.25 | 10.3 | 10.85 | 1,177 |
| 2025/05/19 | 10.95 | 11.25 | 10.65 | 10.9 | 613 |
| 2025/05/20 | 11.05 | 11.05 | 10.7 | 10.8 | 228 |
| 2025/05/21 | 11 | 11.85 | 11 | 11.85 | 480 |
| 2025/05/22 | 11.85 | 13 | 11.85 | 13 | 2,361 |
| 2025/05/23 | 13.35 | 14.15 | 12.5 | 13.5 | 2,574 |
| 2025/05/26 | 13.7 | 13.7 | 12.65 | 13.05 | 1,200 |
| 2025/05/27 | 12.8 | 13 | 12.05 | 12.3 | 956 |
| 2025/05/28 | 12.8 | 12.8 | 12.1 | 12.3 | 452 |
| 2025/05/29 | 12.35 | 12.4 | 12 | 12 | 355 |
| 2025/06/02 | 12 | 12 | 11.25 | 11.35 | 447 |
| 2025/06/03 | 11.45 | 11.7 | 11.3 | 11.3 | 272 |
| 2025/06/04 | 11.3 | 11.75 | 11.25 | 11.45 | 313 |
| 2025/06/05 | 11.5 | 11.75 | 11.25 | 11.4 | 329 |
| 2025/06/06 | 11.4 | 11.75 | 11.3 | 11.7 | 290 |
| 2025/06/09 | 11.8 | 11.8 | 11.15 | 11.2 | 352 |
| 2025/06/10 | 11.4 | 12.3 | 11.4 | 12.25 | 2,190 |
| 2025/06/11 | 12.25 | 12.45 | 11.65 | 11.9 | 606 |
| 2025/06/12 | 11.9 | 12 | 11.7 | 11.9 | 241 |
| 2025/06/13 | 11.9 | 11.9 | 11.35 | 11.4 | 439 |
| 2025/06/16 | 11.2 | 11.65 | 11.2 | 11.6 | 216 |
| 2025/06/17 | 11.4 | 11.7 | 11.35 | 11.45 | 190 |
| 2025/06/18 | 11.4 | 11.8 | 11.4 | 11.65 | 217 |
| 2025/06/19 | 11.8 | 11.8 | 11.3 | 11.35 | 197 |
| 2025/06/20 | 11.3 | 11.6 | 11.05 | 11.4 | 326 |
| 2025/06/23 | 11.2 | 11.25 | 10.5 | 11.15 | 326 |
| 2025/06/24 | 11.3 | 11.6 | 11.3 | 11.4 | 242 |
| 2025/06/25 | 11.45 | 11.65 | 11.25 | 11.55 | 226 |
| 2025/06/26 | 11.55 | 11.8 | 11.55 | 11.6 | 170 |
| 2025/06/27 | 11.7 | 11.75 | 11.5 | 11.55 | 175 |
| 2025/06/30 | 11.55 | 11.55 | 11.15 | 11.2 | 190 |
| 2025/07/01 | 11.5 | 12 | 11.35 | 11.45 | 350 |
| 2025/07/02 | 11.3 | 11.4 | 11.2 | 11.3 | 164 |
| 2025/07/03 | 11.4 | 11.8 | 11.4 | 11.5 | 268 |
| 2025/07/04 | 11.45 | 11.5 | 11.05 | 11.05 | 299 |
| 2025/07/07 | 10.95 | 11 | 10.25 | 10.4 | 475 |
| 2025/07/08 | 10.5 | 10.5 | 10.05 | 10.25 | 215 |
| 2025/07/09 | 10.3 | 10.35 | 10.15 | 10.2 | 131 |
| 2025/07/10 | 10.2 | 10.35 | 10.15 | 10.15 | 151 |
| 2025/07/11 | 10.15 | 10.45 | 10.15 | 10.4 | 181 |
| 2025/07/14 | 10.5 | 10.8 | 10.35 | 10.45 | 170 |
| 2025/07/15 | 10.5 | 10.6 | 10.35 | 10.35 | 150 |
| 2025/07/16 | 10.35 | 10.55 | 10.3 | 10.35 | 141 |
| 2025/07/17 | 10.55 | 11.35 | 10.55 | 10.9 | 1,019 |
| 2025/07/18 | 10.5 | 10.7 | 10.5 | 10.5 | 468 |
| 2025/07/21 | 10.45 | 10.6 | 10.3 | 10.35 | 230 |
| 2025/07/22 | 10.35 | 10.4 | 10.1 | 10.15 | 319 |
| 2025/07/23 | 10.25 | 10.45 | 10.2 | 10.4 | 155 |
| 2025/07/24 | 10.35 | 10.5 | 10.3 | 10.45 | 158 |
| 2025/07/25 | 10.4 | 10.75 | 10.35 | 10.5 | 246 |
| 2025/07/28 | 10.55 | 10.6 | 10.25 | 10.45 | 197 |
| 2025/07/29 | 10.45 | 10.65 | 10.35 | 10.35 | 198 |
| 2025/07/30 | 10.5 | 10.55 | 10.3 | 10.4 | 154 |
| 2025/07/31 | 10.4 | 10.4 | 10.2 | 10.2 | 219 |
| 2025/08/01 | 10.25 | 10.6 | 10 | 10.5 | 362 |
| 2025/08/04 | 10.4 | 10.65 | 10.2 | 10.6 | 254 |
| 2025/08/05 | 10.5 | 10.65 | 10.5 | 10.5 | 173 |
| 2025/08/06 | 10.65 | 10.85 | 10.5 | 10.7 | 312 |
| 2025/08/07 | 10.8 | 10.85 | 10.6 | 10.7 | 268 |
| 2025/08/08 | 10.7 | 11.1 | 10.6 | 10.85 | 397 |
| 2025/08/11 | 10.85 | 11.1 | 10.6 | 10.8 | 318 |
| 2025/08/12 | 10.8 | 11.1 | 10.8 | 10.95 | 299 |
| 2025/08/13 | 11 | 11.15 | 10.7 | 10.7 | 329 |
| 2025/08/14 | 10.7 | 10.9 | 10.7 | 10.85 | 191 |
| 2025/08/15 | 10.85 | 11.15 | 10.8 | 11.1 | 450 |
| 2025/08/18 | 11.15 | 11.3 | 10.95 | 11.2 | 333 |
| 2025/08/19 | 11.55 | 11.55 | 11.1 | 11.35 | 501 |
| 2025/08/20 | 11.35 | 11.35 | 10.9 | 10.95 | 344 |
| 2025/08/21 | 11 | 11.35 | 11 | 11.3 | 379 |
| 2025/08/22 | 11.25 | 11.25 | 10.8 | 10.9 | 394 |
| 2025/08/25 | 11 | 11.15 | 10.7 | 10.8 | 358 |
| 2025/08/26 | 10.9 | 10.95 | 10.7 | 10.7 | 166 |
| 2025/08/27 | 10.7 | 10.8 | 10.6 | 10.6 | 288 |
| 2025/08/28 | 10.6 | 10.7 | 10.45 | 10.45 | 396 |
| 2025/08/29 | 10.5 | 10.5 | 10.3 | 10.35 | 318 |
| 2025/09/01 | 10.25 | 10.4 | 10 | 10.05 | 389 |
| 2025/09/02 | 10.05 | 10.2 | 9.13 | 9.9 | 477 |
| 2025/09/03 | 9.8 | 10.85 | 9.8 | 10.55 | 1,227 |
| 2025/09/04 | 10.6 | 11.35 | 10.45 | 11.05 | 758 |
| 2025/09/05 | 11.25 | 11.25 | 10.65 | 10.7 | 404 |
| 2025/09/08 | 11 | 11.75 | 10.8 | 11.75 | 2,251 |
| 2025/09/09 | 11.75 | 12.15 | 11.25 | 11.35 | 1,166 |
| 2025/09/10 | 11.3 | 11.3 | 10.9 | 10.95 | 618 |
| 2025/09/11 | 11.4 | 11.4 | 10.55 | 10.55 | 480 |
| 2025/09/12 | 10.8 | 11.4 | 10.7 | 11.25 | 725 |
| 2025/09/15 | 11.5 | 12.3 | 11.45 | 12.15 | 3,202 |
| 2025/09/16 | 12.15 | 12.2 | 11.7 | 12.05 | 1,011 |
| 2025/09/17 | 12.15 | 13.25 | 12.15 | 13.25 | 1,152 |
| 2025/09/18 | 14.55 | 14.55 | 14.3 | 14.55 | 943 |
| 2025/09/19 | 15.5 | 16 | 14.55 | 16 | 6,801 |
| 2025/09/22 | 15.85 | 15.85 | 14.4 | 14.45 | 3,718 |
| 2025/09/23 | 14.2 | 15.35 | 13.75 | 15.15 | 2,127 |
| 2025/09/24 | 15.5 | 16.25 | 14.65 | 15.65 | 2,365 |
| 2025/09/25 | 15.5 | 15.5 | 14.75 | 14.75 | 1,435 |
| 2025/09/26 | 15 | 16.2 | 14.5 | 16.2 | 2,783 |
| 2025/09/30 | 16.3 | 17.5 | 15.8 | 17.15 | 3,151 |
| 2025/10/01 | 17.15 | 17.2 | 16.15 | 16.25 | 2,123 |
| 2025/10/02 | 16.6 | 16.7 | 15.5 | 16.1 | 1,341 |
| 2025/10/03 | 16 | 16.6 | 15.4 | 15.5 | 1,466 |
| 2025/10/07 | 15.2 | 15.45 | 14.85 | 15.15 | 1,050 |
| 2025/10/08 | 15 | 15.3 | 14.7 | 14.85 | 805 |
| 2025/10/09 | 15 | 15.1 | 14.75 | 14.85 | 520 |
| 2025/10/13 | 14.3 | 14.7 | 13.95 | 14.65 | 554 |
| 2025/10/14 | 14.5 | 15.5 | 14.45 | 14.65 | 837 |
| 2025/10/15 | 14.8 | 15.15 | 14.2 | 15.1 | 771 |
| 2025/10/16 | 14.85 | 15.2 | 14.8 | 14.85 | 595 |
| 2025/10/17 | 14.9 | 14.9 | 14.4 | 14.5 | 445 |
| 2025/10/20 | 14.7 | 14.9 | 14.45 | 14.6 | 369 |
| 2025/10/21 | 14.85 | 16.05 | 14.8 | 16.05 | 1,146 |
| 2025/10/22 | 16.45 | 17.65 | 15.9 | 16.7 | 3,370 |
| 2025/10/23 | 16 | 16.5 | 15.65 | 15.65 | 1,367 |
| 2025/10/27 | 15.85 | 15.95 | 15.35 | 15.5 | 892 |
| 2025/10/28 | 15.45 | 15.7 | 15.05 | 15.05 | 729 |
| 2025/10/29 | 15.15 | 15.3 | 14.85 | 15 | 687 |
| 2025/10/30 | 15.2 | 15.2 | 14.75 | 14.95 | 513 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 太極 (4934) 股價走勢分析與操作建議 綜合觀察太極 …
太極 (4934) 股價走勢分析與操作建議
綜合觀察太極 (4934) 最近 90 日的 K 線圖、均線 (MA5, MA20) 及成交量柱狀圖,作者預期未來數天至數週,該股票股價將有上漲的趨勢。此判斷主要基於以下幾點:首先,在 2025 年 9 月中旬之後,股價呈現了一波明顯的上升趨勢,從約 10 元附近一路爬升至 16 元以上的高點。儘管近期(2025 年 10 月下旬)股價出現了小幅回落,但觀察 MA5 與 MA20 的表現,MA5 雖暫時處於 MA20 之上,但其下降角度較為和緩,且在 10 月下旬的幾個交易日內,股價已出現觸底反彈跡象,價格再度站穩於 MA5 之上,且 MA5 並未出現明顯的向下轉折。整體而言,先前確立的上漲趨勢並未被破壞,顯示多方力道仍有機會延續。
其次,觀察成交量柱狀圖,在 9 月中旬的大幅上漲期間,成交量有顯著放大,顯示市場對此股票的興趣提高,買盤積極。雖然近期成交量相對萎縮,但這也可能代表部分獲利賣壓得到消化,為後續的上漲積蓄動能。若未來股價再次放量上攻,將進一步確認上漲趨勢的重啟。
第三,觀察均線糾纏與乖離情況。儘管 MA5 和 MA20 在近期有靠近的跡象,但 MA5 仍略高於 MA20,且價格在 MA5 附近得到支撐,這通常被視為短期內偏向多頭的訊號。若 MA5 能持續保持在 MA20 之上,並配合價格的上漲,則中長期趨勢維持多頭的可能性較高。
未來目標價格區間
基於上述分析,作者預測太極 (4934) 在未來數週內,有機會挑戰並突破前波高點。若多方動能持續,則目標價格區間可能落在 17.5 元至 19 元之間。此區間考量了近期的高點以及上升趨勢的慣性。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對太極 (4934),作者提供以下操作建議:
- 考慮分批佈局: 鑒於當前股價已從高點拉回,但整體趨勢仍偏多,投資人可以考慮在股價回調至關鍵支撐位(例如 MA20 附近,約 15 元左右)時,進行分批買進,降低單筆投入的風險。
- 設定停損點: 任何投資都伴隨風險,建議投資人設定明確的停損點。若股價跌破 MA20 且未見立即反彈,或者出現明確的持續下跌訊號,則應考慮出場,以保護資金。一個可能的停損點可以設定在 14 元附近。
- 關注成交量變化: 密切關注後續成交量的變化。若股價上漲伴隨成交量顯著放大,則是買進的良好訊號。反之,若股價上漲但成交量低迷,則需謹慎,可能預示著上漲動能不足。
- 避免追高: 雖然預期股價上漲,但若股價已大幅上漲且遠離均線,則應避免追高,以防追在高點被套牢。
- 長期投資者: 若為長期投資者,且看好該公司的基本面,可將其視為潛在的成長股,並以較為寬鬆的停損策略,長期持有。
總體而言,太極 (4934) 近期股價表現顯示出一定的潛在上升動能。在 2025 年 10 月 29 日的交易時點,儘管股價有所回落,但整體技術指標並未出現嚴重的反轉訊號。投資人應審慎評估自身風險承受能力,並執行紀律性的操作策略。
重申: 作者預測太極 (4934) 在未來數天至數週內,股價趨勢為上漲,目標價格區間預計在 17.5 元至 19 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 54.96% | 16.83% | 28.13% | 52,114 |
| 2024/09/27 | 54.97% | 16.83% | 28.13% | 52,100 |
| 2024/10/04 | 54.84% | 16.96% | 28.13% | 52,108 |
| 2024/10/11 | 54.96% | 16.84% | 28.13% | 52,113 |
| 2024/10/18 | 54.96% | 16.83% | 28.13% | 52,009 |
| 2024/10/25 | 55.08% | 16.72% | 28.13% | 51,996 |
| 2024/11/01 | 54.9% | 16.9% | 28.13% | 51,945 |
| 2024/11/08 | 54.74% | 17.07% | 28.13% | 51,898 |
| 2024/11/15 | 54.81% | 17% | 28.13% | 51,870 |
| 2024/11/22 | 54.4% | 16.92% | 28.6% | 51,779 |
| 2024/11/29 | 54.39% | 16.94% | 28.59% | 51,797 |
| 2024/12/06 | 54.39% | 16.96% | 28.58% | 51,817 |
| 2024/12/13 | 54.4% | 16.92% | 28.59% | 51,899 |
| 2024/12/20 | 54.42% | 17.37% | 28.13% | 51,894 |
| 2024/12/27 | 54.64% | 17.17% | 28.13% | 52,185 |
| 2025/01/03 | 54.66% | 17.14% | 28.13% | 52,247 |
| 2025/01/10 | 54.77% | 17.03% | 28.13% | 52,309 |
| 2025/01/17 | 54.74% | 17.06% | 28.13% | 52,377 |
| 2025/01/22 | 54.72% | 17.07% | 28.13% | 52,532 |
| 2025/02/07 | 54.6% | 16.73% | 28.6% | 52,743 |
| 2025/02/14 | 54.49% | 16.84% | 28.61% | 53,108 |
| 2025/02/21 | 54.36% | 16.93% | 28.62% | 53,624 |
| 2025/02/27 | 54.64% | 17.16% | 28.13% | 54,101 |
| 2025/03/07 | 54.51% | 17.3% | 28.13% | 54,534 |
| 2025/03/14 | 54.5% | 16.83% | 28.59% | 56,098 |
| 2025/03/21 | 54.56% | 16.73% | 28.63% | 57,847 |
| 2025/03/28 | 54.55% | 16.77% | 28.62% | 60,072 |
| 2025/04/02 | 54.68% | 16.67% | 28.59% | 60,053 |
| 2025/04/11 | 54.69% | 16.63% | 28.62% | 60,041 |
| 2025/04/18 | 54.86% | 16.42% | 28.64% | 60,148 |
| 2025/04/25 | 55.38% | 16.41% | 28.13% | 60,439 |
| 2025/05/02 | 55.25% | 16.56% | 28.13% | 60,371 |
| 2025/05/09 | 55.05% | 16.27% | 28.57% | 60,315 |
| 2025/05/16 | 54.9% | 16.44% | 28.59% | 60,268 |
| 2025/05/23 | 55.33% | 16.48% | 28.13% | 60,636 |
| 2025/05/29 | 55.98% | 15.83% | 28.13% | 60,856 |
| 2025/06/06 | 55.85% | 15.96% | 28.13% | 60,812 |
| 2025/06/13 | 55.97% | 15.84% | 28.13% | 60,846 |
| 2025/06/20 | 55.99% | 15.81% | 28.13% | 60,795 |
| 2025/06/27 | 55.66% | 15.66% | 28.61% | 60,699 |
| 2025/07/04 | 55.65% | 15.66% | 28.61% | 60,643 |
| 2025/07/11 | 55.89% | 15.37% | 28.66% | 60,664 |
| 2025/07/18 | 56.06% | 15.21% | 28.66% | 60,743 |
| 2025/07/25 | 56.02% | 15.25% | 28.66% | 60,678 |
| 2025/08/01 | 55.88% | 15.38% | 28.66% | 60,659 |
| 2025/08/08 | 55.84% | 15.41% | 28.66% | 60,647 |
| 2025/08/15 | 55.77% | 15.5% | 28.66% | 60,581 |
| 2025/08/22 | 55.41% | 15.86% | 28.66% | 60,488 |
| 2025/08/29 | 55.36% | 15.47% | 29.11% | 60,452 |
| 2025/09/05 | 55.42% | 15.41% | 29.11% | 60,465 |
| 2025/09/12 | 55.76% | 15.02% | 29.16% | 60,506 |
| 2025/09/19 | 55.39% | 16.41% | 28.13% | 60,563 |
| 2025/09/26 | 56.95% | 14.86% | 28.13% | 61,624 |
| 2025/10/03 | 56.55% | 15.25% | 28.13% | 61,341 |
| 2025/10/09 | 56.36% | 15.42% | 28.13% | 61,161 |
| 2025/10/17 | 56.31% | 15.51% | 28.13% | 61,031 |
| 2025/10/23 | 56.31% | 15.49% | 28.13% | 61,338 |
ANONYMOUS在2020/09/22 17:44
#4934
法說資料不怎樣!準備要賣了!!