燦星網(4930)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.85 |
23 |
22.85 |
22.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
24.95 |
25.45 |
24.85 |
25 |
76 |
| 2025/05/12 |
24.7 |
24.7 |
24.25 |
24.35 |
282 |
| 2025/05/13 |
24.35 |
24.55 |
24.1 |
24.15 |
134 |
| 2025/05/14 |
24.15 |
24.3 |
24 |
24 |
256 |
| 2025/05/15 |
24 |
24.1 |
23.85 |
23.85 |
110 |
| 2025/05/16 |
23.9 |
24.15 |
23.85 |
23.85 |
134 |
| 2025/05/19 |
23.9 |
23.9 |
23.7 |
23.75 |
95 |
| 2025/05/20 |
23.7 |
23.75 |
23.7 |
23.7 |
92 |
| 2025/05/21 |
23.7 |
24 |
23.7 |
24 |
68 |
| 2025/05/22 |
23.9 |
23.9 |
23.4 |
23.7 |
74 |
| 2025/05/23 |
23.65 |
23.85 |
23.65 |
23.85 |
50 |
| 2025/05/26 |
23.85 |
24 |
23.8 |
23.8 |
76 |
| 2025/05/27 |
23.9 |
23.9 |
23.6 |
23.65 |
46 |
| 2025/05/28 |
23.65 |
23.8 |
23.4 |
23.4 |
59 |
| 2025/05/29 |
23.6 |
23.6 |
23.4 |
23.4 |
60 |
| 2025/06/02 |
23.4 |
23.4 |
22.9 |
22.9 |
76 |
| 2025/06/03 |
23 |
23 |
22.85 |
22.9 |
51 |
| 2025/06/04 |
22.9 |
23.25 |
22.9 |
22.95 |
61 |
| 2025/06/05 |
23.4 |
23.4 |
23 |
23 |
70 |
| 2025/06/06 |
23.15 |
23.15 |
23.1 |
23.1 |
27 |
| 2025/06/09 |
23.1 |
23.1 |
22.9 |
22.95 |
74 |
| 2025/06/10 |
22.9 |
23.1 |
22.85 |
23 |
52 |
| 2025/06/11 |
23 |
23.05 |
22.95 |
23.05 |
41 |
| 2025/06/12 |
23 |
23.05 |
22.9 |
22.95 |
62 |
| 2025/06/13 |
22.95 |
23.15 |
22.85 |
22.9 |
56 |
| 2025/06/16 |
22.9 |
22.9 |
22.7 |
22.8 |
52 |
| 2025/06/17 |
22.9 |
22.9 |
22.8 |
22.8 |
25 |
| 2025/06/18 |
22.8 |
23.3 |
22.6 |
23.3 |
116 |
| 2025/06/19 |
23.05 |
23.2 |
22.8 |
22.8 |
50 |
| 2025/06/20 |
22.8 |
22.8 |
22.4 |
22.5 |
65 |
| 2025/06/23 |
22.5 |
22.5 |
22.3 |
22.45 |
58 |
| 2025/06/24 |
22.5 |
23.6 |
22.5 |
23.5 |
85 |
| 2025/06/25 |
23.05 |
23.3 |
23 |
23 |
77 |
| 2025/06/26 |
23 |
23.35 |
23 |
23.25 |
132 |
| 2025/06/27 |
23.45 |
23.85 |
23.25 |
23.6 |
71 |
| 2025/06/30 |
23.4 |
23.55 |
23.3 |
23.3 |
59 |
| 2025/07/01 |
23.3 |
23.9 |
23.3 |
23.6 |
42 |
| 2025/07/02 |
23.6 |
23.6 |
23.6 |
23.6 |
20 |
| 2025/07/03 |
23.6 |
23.85 |
23.5 |
23.85 |
55 |
| 2025/07/04 |
23.6 |
23.6 |
23.2 |
23.35 |
139 |
| 2025/07/07 |
23.1 |
23.3 |
22.95 |
22.95 |
85 |
| 2025/07/08 |
23.05 |
23.1 |
22.85 |
23.1 |
36 |
| 2025/07/09 |
23 |
23 |
22.95 |
22.95 |
26 |
| 2025/07/10 |
22.9 |
23.1 |
22.9 |
22.95 |
35 |
| 2025/07/11 |
22.95 |
23.6 |
22.95 |
23.5 |
51 |
| 2025/07/14 |
23.5 |
23.5 |
23.4 |
23.4 |
21 |
| 2025/07/15 |
23.3 |
23.3 |
23.2 |
23.25 |
33 |
| 2025/07/16 |
23.2 |
23.3 |
23.2 |
23.3 |
18 |
| 2025/07/17 |
23.3 |
23.4 |
23.2 |
23.3 |
31 |
| 2025/07/18 |
23.4 |
23.4 |
23.1 |
23.25 |
48 |
| 2025/07/21 |
23.1 |
23.15 |
23 |
23.1 |
53 |
| 2025/07/22 |
23.15 |
23.15 |
22.85 |
22.9 |
49 |
| 2025/07/23 |
22.9 |
23.05 |
22.9 |
23 |
39 |
| 2025/07/24 |
23 |
23.05 |
22.8 |
22.95 |
51 |
| 2025/07/25 |
22.95 |
23 |
22.9 |
22.9 |
76 |
| 2025/07/28 |
22.95 |
23.05 |
22.9 |
22.9 |
33 |
| 2025/07/29 |
22.9 |
23 |
22.8 |
22.85 |
49 |
| 2025/07/30 |
22.8 |
22.95 |
22.7 |
22.75 |
103 |
| 2025/07/31 |
22.75 |
22.75 |
22.45 |
22.5 |
104 |
| 2025/08/01 |
22.5 |
22.65 |
22.4 |
22.6 |
60 |
| 2025/08/04 |
22.6 |
23 |
22.6 |
22.95 |
51 |
| 2025/08/05 |
23 |
23.2 |
23 |
23.05 |
70 |
| 2025/08/06 |
23.05 |
23.25 |
23.05 |
23.15 |
30 |
| 2025/08/07 |
23.25 |
23.45 |
23.1 |
23.1 |
75 |
| 2025/08/08 |
23.1 |
23.2 |
23.05 |
23.15 |
50 |
| 2025/08/11 |
23.15 |
23.15 |
22.75 |
22.9 |
148 |
| 2025/08/12 |
23.2 |
23.5 |
23.1 |
23.45 |
645 |
| 2025/08/13 |
23.35 |
23.55 |
23.35 |
23.4 |
533 |
| 2025/08/14 |
23.35 |
23.35 |
23.1 |
23.2 |
726 |
| 2025/08/15 |
23.25 |
23.45 |
23.2 |
23.45 |
223 |
| 2025/08/18 |
23.45 |
23.55 |
23.35 |
23.55 |
212 |
| 2025/08/19 |
23.55 |
23.6 |
23.4 |
23.55 |
249 |
| 2025/08/20 |
23.55 |
23.55 |
23.4 |
23.4 |
260 |
| 2025/08/21 |
23.5 |
23.65 |
23.45 |
23.6 |
186 |
| 2025/08/22 |
23.6 |
23.7 |
23.6 |
23.7 |
106 |
| 2025/08/25 |
23.7 |
23.8 |
23.65 |
23.75 |
249 |
| 2025/08/26 |
23.75 |
23.75 |
23.65 |
23.75 |
142 |
| 2025/08/27 |
23.75 |
23.85 |
23.75 |
23.8 |
219 |
| 2025/08/28 |
23.8 |
23.95 |
23.65 |
23.7 |
180 |
| 2025/08/29 |
23.7 |
23.9 |
23.65 |
23.9 |
167 |
| 2025/09/01 |
23.85 |
23.85 |
23.65 |
23.85 |
196 |
| 2025/09/02 |
23.85 |
23.9 |
23.8 |
23.85 |
144 |
| 2025/09/03 |
23.85 |
24.3 |
23.85 |
24.05 |
106 |
| 2025/09/04 |
24.15 |
24.3 |
24.05 |
24.05 |
117 |
| 2025/09/05 |
24.1 |
24.1 |
23.8 |
23.9 |
261 |
| 2025/09/08 |
23.95 |
23.95 |
23.85 |
23.95 |
198 |
| 2025/09/09 |
23.95 |
23.95 |
23.85 |
23.85 |
204 |
| 2025/09/10 |
23.85 |
23.95 |
23.75 |
23.8 |
191 |
| 2025/09/11 |
23.8 |
23.85 |
23.7 |
23.7 |
142 |
| 2025/09/12 |
23.6 |
23.7 |
23.4 |
23.55 |
182 |
| 2025/09/15 |
23.55 |
23.55 |
23.4 |
23.5 |
195 |
| 2025/09/16 |
23.5 |
23.55 |
23.4 |
23.5 |
163 |
| 2025/09/17 |
23.5 |
23.7 |
23.5 |
23.65 |
136 |
| 2025/09/18 |
23.6 |
23.65 |
23.55 |
23.55 |
72 |
| 2025/09/19 |
23.55 |
23.55 |
23.45 |
23.45 |
92 |
| 2025/09/22 |
23.4 |
23.45 |
23.35 |
23.45 |
99 |
| 2025/09/23 |
23.45 |
23.45 |
23.3 |
23.3 |
112 |
| 2025/09/24 |
23.3 |
23.3 |
23.25 |
23.25 |
96 |
| 2025/09/25 |
23.35 |
23.5 |
23.35 |
23.5 |
120 |
| 2025/09/26 |
23.45 |
23.45 |
23.1 |
23.1 |
204 |
| 2025/09/30 |
23.2 |
23.2 |
23.1 |
23.2 |
144 |
| 2025/10/01 |
23.25 |
23.25 |
23.1 |
23.1 |
204 |
| 2025/10/02 |
23.15 |
23.15 |
22.95 |
23 |
188 |
| 2025/10/03 |
23 |
23 |
22.6 |
22.8 |
719 |
| 2025/10/07 |
22.7 |
22.7 |
22.5 |
22.7 |
308 |
| 2025/10/08 |
22.7 |
22.7 |
22.65 |
22.65 |
111 |
| 2025/10/09 |
22.7 |
23 |
22.65 |
23 |
97 |
| 2025/10/13 |
22.65 |
22.95 |
22.6 |
22.85 |
103 |
| 2025/10/14 |
22.9 |
22.9 |
22.75 |
22.75 |
183 |
| 2025/10/15 |
22.75 |
22.8 |
22.75 |
22.75 |
103 |
| 2025/10/16 |
22.9 |
23.1 |
22.7 |
22.8 |
117 |
| 2025/10/17 |
22.8 |
23 |
22.8 |
23 |
57 |
| 2025/10/20 |
23 |
23.2 |
23 |
23 |
41 |
| 2025/10/21 |
23 |
23.15 |
22.8 |
22.8 |
140 |
| 2025/10/22 |
22.85 |
23.05 |
22.85 |
23.05 |
42 |
| 2025/10/23 |
23.05 |
23.05 |
22.95 |
22.95 |
76 |
| 2025/10/27 |
23.05 |
23.05 |
22.9 |
22.9 |
158 |
| 2025/10/28 |
23 |
23 |
22.85 |
22.85 |
128 |
| 2025/10/29 |
22.85 |
22.95 |
22.8 |
22.95 |
74 |
| 2025/10/30 |
22.85 |
23 |
22.85 |
22.85 |
147 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
燦星網 (4930) 股價走勢分析與操作建議
根據提供的燦…
燦星網 (4930) 股價走勢分析與操作建議
根據提供的燦星網 (4930) 近 90 天 K 線圖,綜合分析近期股價走勢、移動平均線 (MA5, MA20) 以及成交量,可以預期未來數天至數週,股價將呈現盤整偏弱的格局。
股價趨勢分析
自 2025 年 10 月 29 日的最後交易日來看,燦星網的股價處於一個較為盤整的區間。價格區間主要落在 22.5 至 24 元之間。
* 日 K 線與價格行為: 觀察圖表,自 2025 年 9 月下旬以來,股價經歷了一段下跌,跌破了 MA20。近期(10 月中旬後)雖然出現了一些反彈,但反彈力道相對較弱,且未有效站回 MA20 之上。最後交易日 (10 月 29 日) 的 K 線呈現上下影線,顯示多空雙方在此價位有拉鋸,但整體未能展現強勁的突破。綠色 K 線(下跌)的出現頻率略高於紅色 K 線(上漲),且部分下跌 K 線的實體較長,暗示賣壓不輕。
* 移動平均線 (MA5, MA20): MA5(綠色線)和 MA20(黃色線)目前呈現向下或走平的態勢,且 MA5 始終位於 MA20 的下方,並未出現黃金交叉。MA5 的下行趨勢表明短期賣壓較重,而 MA5 位於 MA20 下方,則顯示中期趨勢亦偏弱。MA20 作為支撐或壓力線的功能也尚未明顯確立,股價在其下方游移,增加了不確定性。
* 成交量: 底部成交量柱狀圖顯示,近期成交量普遍不大,偶爾出現較大的成交量(例如 10 月中旬),但並未伴隨股價出現持續性的有效上漲,這可能代表部分逢低承接或獲利了結的意願,但市場的追價動能顯得不足。整體而言,量價關係並未透露出強烈的買進訊號。
未來目標價格區間預測
基於上述分析,由於股價未能有效站回 MA20,且短期趨勢偏弱,預期未來數天至數週,股價將持續在現有區間內震盪,並可能面臨一定的下檔壓力。
* 支撐位: 近期的低點約在 22.5 元附近,可視為一個重要的短期支撐。若跌破此價位,則可能進一步下探。
* 壓力位: MA20 目前約在 23.2 元附近,為短期內的向上壓力。若能有效突破並站穩 MA20,則有機會挑戰 23.5 元以上的價位。
綜合判斷,未來數天至數週的預期目標價格區間可能落在 **22.3 元至 23.5 元** 之間。此區間偏向盤整,但若有利空消息或市場信心潰散,則有下探的風險。
操作建議
針對散戶投資人,對於「燦星網 (4930) 可以買嗎?」這個問題,目前的時點,不建議積極追價買進。
* 暫時觀望: 由於股價處於盤整格局,且缺乏明確的上升動能,建議暫時觀望,不宜貿然介入。
* 等待明確訊號: 若想介入,可等待以下明確訊號出現:
1. 股價能有效站穩 MA20 之上,且 MA5 能向上穿越 MA20,形成黃金交叉。
2. 成交量能配合放大,伴隨明顯的上漲 K 線突破重要的壓力點。
* 嚴守停損: 若已持有部位,且股價跌破 22.5 元的短期支撐,應考慮執行停損,以避免進一步的虧損。
* 風險控管: 燦星網作為旅遊類股票,其股價易受季節性、旅遊政策、疫情等外部因素影響。投資人應審慎評估整體市場環境與產業前景。
結論重申
總結而言,根據 2025 年 10 月 29 日的燦星網 (4930) K 線圖分析,預期未來數天至數週股價將呈現盤整偏弱的趨勢,目標價格區間預計在 **22.3 元至 23.5 元** 之間。對於散戶投資人,目前時點不建議積極買進,應等待更明確的上升訊號出現,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.2% |
12.79% |
58.94% |
30,886 |
| 2024/09/27 |
28.32% |
12.65% |
58.97% |
30,858 |
| 2024/10/04 |
28.31% |
12.65% |
58.97% |
30,845 |
| 2024/10/11 |
28.1% |
12.85% |
58.98% |
30,724 |
| 2024/10/18 |
28.02% |
12.92% |
59% |
30,711 |
| 2024/10/25 |
27.88% |
13% |
59.04% |
30,707 |
| 2024/11/01 |
27.97% |
12.91% |
59.04% |
30,716 |
| 2024/11/08 |
28.1% |
12.78% |
59.04% |
30,723 |
| 2024/11/15 |
28.12% |
12.75% |
59.04% |
30,764 |
| 2024/11/22 |
28.24% |
12.64% |
59.05% |
30,771 |
| 2024/11/29 |
28.31% |
12.58% |
59.03% |
30,805 |
| 2024/12/06 |
28.07% |
12.83% |
59.03% |
30,847 |
| 2024/12/13 |
28.07% |
12.83% |
59.03% |
30,881 |
| 2024/12/20 |
28.08% |
12.83% |
59.03% |
30,935 |
| 2024/12/27 |
28.08% |
12.81% |
59.03% |
30,992 |
| 2025/01/03 |
28.03% |
12.85% |
59.04% |
31,033 |
| 2025/01/10 |
28.17% |
12.73% |
59.04% |
31,049 |
| 2025/01/17 |
28.07% |
12.83% |
59.02% |
31,150 |
| 2025/01/22 |
28.07% |
12.79% |
59.08% |
31,234 |
| 2025/02/07 |
27.94% |
12.92% |
59.08% |
31,352 |
| 2025/02/14 |
27.9% |
12.94% |
59.08% |
31,481 |
| 2025/02/21 |
27.94% |
12.92% |
59.08% |
31,806 |
| 2025/02/27 |
27.98% |
12.85% |
59.09% |
32,043 |
| 2025/03/07 |
28.14% |
12.7% |
59.09% |
32,324 |
| 2025/03/14 |
28.43% |
12.41% |
59.09% |
32,466 |
| 2025/03/21 |
28.53% |
12.35% |
59.04% |
32,570 |
| 2025/03/28 |
28.77% |
12.22% |
58.94% |
32,764 |
| 2025/04/02 |
29.32% |
11.78% |
58.84% |
32,869 |
| 2025/04/11 |
29.03% |
11.88% |
59.01% |
32,803 |
| 2025/04/18 |
29.01% |
11.9% |
59.01% |
32,830 |
| 2025/04/25 |
29.09% |
11.7% |
59.13% |
32,816 |
| 2025/05/02 |
29.34% |
11.74% |
58.86% |
32,806 |
| 2025/05/09 |
29.72% |
11.81% |
58.41% |
32,817 |
| 2025/05/16 |
30.17% |
12.69% |
57.08% |
32,781 |
| 2025/05/23 |
30.12% |
12.71% |
57.08% |
32,746 |
| 2025/05/29 |
30.08% |
12.77% |
57.08% |
32,700 |
| 2025/06/06 |
29.88% |
12.97% |
57.08% |
32,651 |
| 2025/06/13 |
29.82% |
13.04% |
57.08% |
32,613 |
| 2025/06/20 |
29.82% |
13.04% |
57.08% |
32,591 |
| 2025/06/27 |
29.79% |
13.08% |
57.08% |
32,561 |
| 2025/07/04 |
29.88% |
12.99% |
57.08% |
32,540 |
| 2025/07/11 |
29.83% |
13.02% |
57.08% |
32,521 |
| 2025/07/18 |
29.81% |
13.03% |
57.08% |
32,505 |
| 2025/07/25 |
29.8% |
13.05% |
57.08% |
32,481 |
| 2025/08/01 |
29.78% |
13.06% |
57.08% |
32,477 |
| 2025/08/08 |
29.68% |
13.18% |
57.08% |
32,469 |
| 2025/08/15 |
29.73% |
13.11% |
57.08% |
33,206 |
| 2025/08/22 |
29.71% |
13.1% |
57.12% |
33,336 |
| 2025/08/29 |
29.62% |
13.11% |
57.19% |
33,402 |
| 2025/09/05 |
29.5% |
13.22% |
57.22% |
33,425 |
| 2025/09/12 |
29.66% |
13.04% |
57.22% |
33,461 |
| 2025/09/19 |
29.61% |
13.09% |
57.22% |
33,486 |
| 2025/09/26 |
29.51% |
13.2% |
57.22% |
33,479 |
| 2025/10/03 |
29.51% |
13.2% |
57.22% |
33,497 |
| 2025/10/09 |
29.78% |
12.94% |
57.22% |
33,591 |
| 2025/10/17 |
29.78% |
12.94% |
57.22% |
33,608 |
| 2025/10/23 |
29.74% |
12.96% |
57.22% |
33,578 |
評論討論區
發表評論
ANONYMOUS在2021/12/30 08:45
#4930
明年他應該會不錯 參考兩張!!