光隆精密-KY（4581）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.2 | 58.5 | 56.8 | 56.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/11/21 | 54 | 54.6 | 54 | 54 | 20 |
| 2024/11/22 | 54.4 | 55 | 54.4 | 54.6 | 8 |
| 2024/11/25 | 55 | 55.5 | 54.7 | 54.8 | 14 |
| 2024/11/26 | 54.6 | 55.7 | 54.6 | 54.8 | 13 |
| 2024/11/27 | 54.8 | 54.8 | 54.6 | 54.8 | 14 |
| 2024/11/28 | 54.6 | 54.6 | 53.6 | 54 | 15 |
| 2024/11/29 | 54 | 54 | 53.9 | 53.9 | 2 |
| 2024/12/02 | 54.9 | 54.9 | 54.1 | 54.8 | 9 |
| 2024/12/03 | 55.7 | 55.7 | 54.9 | 55.2 | 5 |
| 2024/12/04 | 55.5 | 55.5 | 55 | 55.4 | 22 |
| 2024/12/05 | 55.9 | 55.9 | 54 | 54.5 | 22 |
| 2024/12/06 | 55.7 | 55.7 | 54.8 | 54.8 | 5 |
| 2024/12/09 | 56.1 | 56.1 | 54.8 | 54.8 | 29 |
| 2024/12/10 | 53.5 | 53.8 | 53.1 | 53.7 | 37 |
| 2024/12/11 | 53.7 | 53.7 | 52.6 | 52.6 | 11 |
| 2024/12/12 | 52.7 | 53.4 | 52.5 | 52.5 | 18 |
| 2024/12/13 | 52.2 | 52.4 | 51.5 | 51.5 | 38 |
| 2024/12/16 | 52.6 | 52.6 | 51.4 | 51.6 | 10 |
| 2024/12/17 | 52.2 | 52.2 | 51.3 | 51.4 | 11 |
| 2024/12/18 | 51.9 | 51.9 | 50.9 | 51.4 | 29 |
| 2024/12/19 | 51.4 | 52.4 | 50.2 | 51.6 | 41 |
| 2024/12/20 | 50.6 | 51.4 | 50.6 | 51.3 | 11 |
| 2024/12/23 | 52.5 | 53 | 52.4 | 52.5 | 27 |
| 2024/12/24 | 53.2 | 53.2 | 52.1 | 52.2 | 17 |
| 2024/12/25 | 53.1 | 53.1 | 51.8 | 51.9 | 5 |
| 2024/12/26 | 52.7 | 52.7 | 51.9 | 51.9 | 2 |
| 2024/12/27 | 51.5 | 51.5 | 51.4 | 51.4 | 12 |
| 2024/12/30 | 51 | 51.4 | 51 | 51 | 6 |
| 2024/12/31 | 50.7 | 51.6 | 50.6 | 51.6 | 10 |
| 2025/01/02 | 51.5 | 51.5 | 50.7 | 50.8 | 21 |
| 2025/01/03 | 51.7 | 51.7 | 50.8 | 50.8 | 12 |
| 2025/01/06 | 52 | 52 | 50.9 | 51.8 | 19 |
| 2025/01/07 | 52 | 52.3 | 51.8 | 51.8 | 13 |
| 2025/01/08 | 52.5 | 52.5 | 52.2 | 52.2 | 13 |
| 2025/01/09 | 52.3 | 52.3 | 51.2 | 51.3 | 6 |
| 2025/01/10 | 51.3 | 51.3 | 51 | 51.3 | 6 |
| 2025/01/13 | 50.6 | 50.6 | 49.5 | 49.85 | 56 |
| 2025/01/14 | 50 | 50 | 49.8 | 49.9 | 12 |
| 2025/01/15 | 50 | 50 | 49.85 | 49.95 | 12 |
| 2025/01/16 | 50 | 50.1 | 49.95 | 50 | 16 |
| 2025/01/17 | 50.2 | 50.3 | 49.9 | 49.95 | 7 |
| 2025/01/20 | 49.95 | 50 | 49.85 | 49.85 | 6 |
| 2025/01/21 | 49.85 | 50 | 49.85 | 50 | 4 |
| 2025/01/22 | 50.1 | 50.6 | 50.1 | 50.5 | 15 |
| 2025/02/03 | 50.5 | 50.7 | 49.95 | 50.5 | 12 |
| 2025/02/04 | 51.7 | 51.7 | 51.5 | 51.5 | 5 |
| 2025/02/05 | 51.5 | 51.5 | 51.5 | 51.5 | 5 |
| 2025/02/06 | 51.9 | 51.9 | 51.7 | 51.7 | 6 |
| 2025/02/07 | 51.7 | 51.8 | 51.7 | 51.8 | 3 |
| 2025/02/10 | 51.9 | 53 | 51.6 | 52.1 | 27 |
| 2025/02/11 | 57.3 | 57.3 | 55.5 | 57.3 | 314 |
| 2025/02/12 | 58.5 | 60.9 | 57.7 | 59.4 | 631 |
| 2025/02/13 | 59.5 | 59.9 | 58.4 | 58.9 | 137 |
| 2025/02/14 | 59 | 59 | 57.4 | 58.1 | 79 |
| 2025/02/17 | 59.8 | 59.8 | 58.3 | 58.5 | 46 |
| 2025/02/18 | 59.3 | 59.3 | 58.4 | 58.6 | 27 |
| 2025/02/19 | 57.8 | 58.8 | 57.8 | 58 | 54 |
| 2025/02/20 | 58.3 | 58.9 | 58.1 | 58.4 | 56 |
| 2025/02/21 | 58.8 | 58.8 | 58.2 | 58.4 | 28 |
| 2025/02/24 | 58.2 | 58.7 | 58.2 | 58.7 | 19 |
| 2025/02/25 | 58.7 | 58.7 | 57.8 | 58.7 | 17 |
| 2025/02/26 | 60.4 | 60.4 | 58.5 | 59.6 | 114 |
| 2025/02/27 | 59.6 | 59.6 | 58.8 | 59 | 25 |
| 2025/03/03 | 58.8 | 59.5 | 58.6 | 59.5 | 39 |
| 2025/03/04 | 59 | 59.7 | 59 | 59.5 | 17 |
| 2025/03/05 | 59.1 | 59.6 | 59 | 59.3 | 28 |
| 2025/03/06 | 60.2 | 60.2 | 59.3 | 59.9 | 39 |
| 2025/03/07 | 60.3 | 60.3 | 59.6 | 59.7 | 11 |
| 2025/03/10 | 59.3 | 59.5 | 56.5 | 56.5 | 113 |
| 2025/03/11 | 52.7 | 55.9 | 52.7 | 55.5 | 61 |
| 2025/03/12 | 55.2 | 56 | 55.2 | 55.5 | 7 |
| 2025/03/13 | 55.9 | 55.9 | 55.3 | 55.7 | 8 |
| 2025/03/14 | 55.7 | 55.7 | 55.7 | 55.7 | 5 |
| 2025/03/17 | 56.1 | 58.7 | 56.1 | 58.5 | 81 |
| 2025/03/18 | 58.8 | 59 | 57.8 | 58.3 | 36 |
| 2025/03/19 | 58.5 | 59 | 57.3 | 57.8 | 21 |
| 2025/03/20 | 58.1 | 58.1 | 57.4 | 57.8 | 14 |
| 2025/03/21 | 57.5 | 57.7 | 57.5 | 57.6 | 14 |
| 2025/03/24 | 57.7 | 57.7 | 57.6 | 57.6 | 7 |
| 2025/03/25 | 57.6 | 58.5 | 57.5 | 58.2 | 11 |
| 2025/03/26 | 58 | 58 | 57.6 | 57.6 | 4 |
| 2025/03/27 | 57.6 | 57.8 | 57.3 | 57.3 | 8 |
| 2025/03/28 | 57.5 | 57.5 | 56.2 | 56.9 | 24 |
| 2025/03/31 | 56.1 | 56.8 | 55.2 | 55.5 | 42 |
| 2025/04/01 | 56.9 | 56.9 | 56.9 | 56.9 | 1 |
| 2025/04/02 | 56.5 | 56.5 | 55.9 | 55.9 | 3 |
| 2025/04/07 | 50.4 | 50.4 | 50.4 | 50.4 | 26 |
| 2025/04/08 | 50 | 50 | 45.4 | 45.4 | 183 |
| 2025/04/09 | 45.6 | 45.6 | 41.1 | 42.15 | 56 |
| 2025/04/10 | 46.35 | 46.35 | 44.5 | 46.35 | 37 |
| 2025/04/11 | 46.35 | 47 | 46 | 46.4 | 30 |
| 2025/04/14 | 48.5 | 48.8 | 47.25 | 47.25 | 12 |
| 2025/04/15 | 50 | 51.8 | 49 | 51.1 | 87 |
| 2025/04/16 | 51.5 | 52.5 | 51.1 | 51.5 | 40 |
| 2025/04/17 | 51.5 | 51.5 | 50 | 50.2 | 13 |
| 2025/04/18 | 50.1 | 50.1 | 49.5 | 49.9 | 12 |
| 2025/04/21 | 48.4 | 49.75 | 48.4 | 48.4 | 16 |
| 2025/04/22 | 47.9 | 47.95 | 47.5 | 47.95 | 9 |
| 2025/04/23 | 48.6 | 49.5 | 48.55 | 49.5 | 15 |
| 2025/04/24 | 50.5 | 50.9 | 49.95 | 49.95 | 4 |
| 2025/04/25 | 51 | 51.1 | 50.9 | 50.9 | 11 |
| 2025/04/28 | 51.6 | 51.6 | 51.6 | 51.6 | 1 |
| 2025/04/29 | 51.1 | 52.4 | 51 | 51.8 | 20 |
| 2025/04/30 | 51.6 | 51.6 | 51.4 | 51.4 | 5 |
| 2025/05/02 | 51.5 | 52 | 51.5 | 52 | 5 |
| 2025/05/05 | 51 | 51 | 51 | 51 | 4 |
| 2025/05/06 | 51.1 | 51.1 | 51.1 | 51.1 | 2 |
| 2025/05/07 | 51.6 | 51.6 | 51.6 | 51.6 | 1 |
| 2025/05/08 | 50 | 53.6 | 50 | 51.2 | 25 |
| 2025/05/09 | 50.6 | 51.6 | 50.6 | 51.4 | 6 |
| 2025/05/12 | 50.9 | 53.6 | 50.9 | 52.8 | 27 |
| 2025/05/13 | 53.7 | 55.9 | 53.7 | 54.6 | 61 |
| 2025/05/14 | 56.3 | 58 | 56.3 | 57.5 | 71 |
| 2025/05/15 | 58.4 | 58.4 | 56.1 | 56.4 | 47 |
| 2025/05/16 | 57 | 57 | 56.2 | 56.3 | 25 |
| 2025/05/19 | 55.7 | 57 | 55.7 | 57 | 10 |
| 2025/05/20 | 57 | 57.3 | 56.8 | 57 | 16 |
| 2025/05/21 | 56.5 | 57.2 | 56.1 | 57.2 | 9 |
| 2025/05/22 | 57.2 | 57.2 | 57.2 | 57.2 | 1 |
| 2025/05/23 | 57.2 | 58.5 | 56.8 | 56.8 | 17 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 光隆精密-KY(4581)股價走勢分析及投資建議 根據提…
光隆精密-KY(4581)股價走勢分析及投資建議
根據提供的光隆精密-KY(4581) K線圖，我們可以觀察到股價近期呈現上漲趨勢。未來數天或數週，該股票可能繼續維持上升趨勢，目標價格區間初步估計可以看向前波高點附近的範圍。然而，投資者應注意潛在的風險，包含股價可能遇到的阻力以及市場整體環境的影響。
以下是對該股價走勢的詳細分析，以及針對散戶投資者的具體操作建議。
股價走勢分析
面向 分析 說明 整體趨勢 先下跌後上漲 從圖表來看，該股價經歷一段下跌後開始反彈，近期呈現明顯的上漲趨勢。 移動平均線 MA5 上穿 MA20 觀察到 MA5 (5日移動平均線) 已經向上穿過 MA20 (20日移動平均線)，這是一個潛在的多頭信號，通常意味著短期趨勢強於長期趨勢。 成交量 上漲伴隨成交量增加 在股價上漲的過程中，成交量也有所增加，表示市場參與者對該股票的興趣正在增加，多頭力量相對較強。 阻力位 可能的前波高點 股價可能在過去的高點附近遇到阻力。如果股價能夠突破該阻力位，則可能繼續向上。 支撐位 MA5 和 MA20 MA5和MA20將在股價回落時提供初步支撐。 K線形態 出現紅K，實體飽滿 近期K線多為紅K，且實體飽滿，顯示買盤強勁，股價持續向上推升的意願強烈。 光隆精密-KY(4581)可以買嗎？給散戶投資者的建議
對於在Google上搜索"光隆精密-KY(4581)可以買嗎？"的散戶投資者，以下是一些基於K線圖分析的建議：
- 謹慎樂觀：股價近期表現強勁，短期內可能延續上漲趨勢。然而，股市存在不確定性，建議投資者在做決定前充分考慮自身風險承受能力。
- 分批進場：不建議一次性投入大量資金，可以考慮分批進場，降低風險。例如，可以先投入部分資金建立基本持倉，如果股價繼續上漲，再適度加碼；如果股價下跌，則觀察支撐位，再決定是否加倉。
- 設定止損：設定止損點非常重要，可以在股價跌破 MA5 或 MA20 等重要均線時設定止損，避免過度虧損。
- 關注成交量變化：密切關注成交量的變化。如果股價上漲但成交量沒有同步放大，可能意味著上漲動力不足，需要謹慎。
- 考慮基本面：雖然K線圖能提供技術分析的參考，但投資者也應該關注光隆精密-KY(4581)的基本面，例如公司的營收、獲利能力、產業前景等因素。綜合考量基本面和技術面，才能做出更明智的投資決策。
- 消息面：考慮新聞和其他可能影響股價的訊息。
投資總結
綜合以上分析，光隆精密-KY(4581)股價短期內可能維持上升趨勢，投資者可以謹慎樂觀看待，可以關注股價在上升過程遭遇的潛在阻力位，以及均線提供的支撐力道。但切記所有分析皆僅為參考，投資人應自行判斷，並注意控制風險，設定好止損點，建議投資者在投資前諮詢專業的財務顧問，以確保投資決策符合自身的需求和風險承受能力。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.2% | 29.39% | 46.35% | 1,756 |
| 2024/09/27 | 24.24% | 29.34% | 46.35% | 1,751 |
| 2024/10/04 | 24.58% | 29.02% | 46.35% | 1,746 |
| 2024/10/11 | 24.57% | 29.03% | 46.35% | 1,741 |
| 2024/10/18 | 24.59% | 29% | 46.35% | 1,737 |
| 2024/10/25 | 24.89% | 28.69% | 46.35% | 1,742 |
| 2024/11/01 | 24.92% | 28.67% | 46.35% | 1,747 |
| 2024/11/08 | 25.02% | 28.58% | 46.35% | 1,744 |
| 2024/11/15 | 25.05% | 28.53% | 46.35% | 1,751 |
| 2024/11/22 | 25.02% | 28.58% | 46.35% | 1,742 |
| 2024/11/29 | 25.01% | 28.58% | 46.35% | 1,739 |
| 2024/12/06 | 24.99% | 28.59% | 46.35% | 1,731 |
| 2024/12/13 | 25.02% | 28.56% | 46.35% | 1,722 |
| 2024/12/20 | 25.06% | 28.52% | 46.35% | 1,723 |
| 2024/12/27 | 25.09% | 28.49% | 46.35% | 1,718 |
| 2025/01/03 | 25.08% | 28.49% | 46.35% | 1,732 |
| 2025/01/10 | 25.08% | 28.51% | 46.35% | 1,726 |
| 2025/01/17 | 25.15% | 28.45% | 46.35% | 1,711 |
| 2025/01/22 | 25.22% | 28.37% | 46.35% | 1,705 |
| 2025/02/07 | 25.2% | 28.38% | 46.35% | 1,705 |
| 2025/02/14 | 24.92% | 28.67% | 46.35% | 1,752 |
| 2025/02/21 | 24.87% | 28.72% | 46.35% | 1,746 |
| 2025/02/27 | 24.91% | 28.68% | 46.35% | 1,756 |
| 2025/03/07 | 24.9% | 28.68% | 46.35% | 1,760 |
| 2025/03/14 | 24.63% | 28.94% | 46.35% | 1,756 |
| 2025/03/21 | 24.66% | 28.91% | 46.35% | 1,761 |
| 2025/03/28 | 24.68% | 28.9% | 46.35% | 1,771 |
| 2025/04/02 | 24.69% | 28.91% | 46.35% | 1,760 |
| 2025/04/11 | 24.7% | 28.88% | 46.35% | 1,747 |
| 2025/04/18 | 24.67% | 28.92% | 46.35% | 1,782 |
| 2025/04/25 | 24.66% | 28.92% | 46.35% | 1,789 |
| 2025/05/02 | 24.68% | 28.92% | 46.35% | 1,788 |
| 2025/05/09 | 24.66% | 28.93% | 46.35% | 1,782 |
| 2025/05/16 | 24.64% | 28.94% | 46.35% | 1,787 |
| 2025/05/23 | 24.65% | 28.94% | 46.35% | 1,780 |
| 2025/05/29 | 24.65% | 28.93% | 46.35% | 1,775 |
| 2025/06/06 | 24.64% | 28.92% | 46.35% | 1,773 |
目前尚無評論