光隆精密-KY(4581)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.8 |
53 |
52.7 |
53 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
51.6 |
51.6 |
51.6 |
51.6 |
2 |
| 2025/05/08 |
50 |
53.6 |
50 |
51.2 |
23 |
| 2025/05/09 |
50.6 |
51.6 |
50.6 |
51.4 |
8 |
| 2025/05/12 |
50.9 |
53.6 |
50.9 |
52.8 |
31 |
| 2025/05/13 |
53.7 |
55.9 |
53.7 |
54.6 |
54 |
| 2025/05/14 |
56.3 |
58 |
56.3 |
57.5 |
122 |
| 2025/05/15 |
58.4 |
58.4 |
56.1 |
56.4 |
41 |
| 2025/05/16 |
57 |
57 |
56.2 |
56.3 |
21 |
| 2025/05/19 |
55.7 |
57 |
55.7 |
57 |
26 |
| 2025/05/20 |
57 |
57.3 |
56.8 |
57 |
12 |
| 2025/05/21 |
56.5 |
57.2 |
56.1 |
57.2 |
33 |
| 2025/05/22 |
57.2 |
57.2 |
57.2 |
57.2 |
1 |
| 2025/05/23 |
57.2 |
58.5 |
56.8 |
56.8 |
14 |
| 2025/05/26 |
56.3 |
56.3 |
55.6 |
55.6 |
21 |
| 2025/05/27 |
56 |
57.2 |
56 |
57 |
5 |
| 2025/05/28 |
56.6 |
56.6 |
56 |
56.1 |
70 |
| 2025/05/29 |
56.2 |
56.2 |
56.2 |
56.2 |
3 |
| 2025/06/02 |
56.4 |
56.4 |
56.3 |
56.4 |
11 |
| 2025/06/03 |
56.4 |
56.9 |
55.8 |
55.8 |
9 |
| 2025/06/05 |
56 |
56 |
55.4 |
55.4 |
12 |
| 2025/06/06 |
55.4 |
56.1 |
55.4 |
56.1 |
7 |
| 2025/06/09 |
56.9 |
56.9 |
56 |
56 |
5 |
| 2025/06/10 |
57 |
57 |
56.3 |
56.5 |
8 |
| 2025/06/11 |
56.5 |
56.5 |
55.5 |
55.5 |
19 |
| 2025/06/12 |
55.5 |
55.5 |
54.5 |
55 |
17 |
| 2025/06/13 |
54.8 |
54.8 |
54.2 |
54.6 |
7 |
| 2025/06/16 |
54.6 |
55.6 |
54.6 |
55.6 |
4 |
| 2025/06/17 |
55.6 |
55.6 |
55.6 |
55.6 |
1 |
| 2025/06/18 |
55.7 |
55.7 |
55.2 |
55.2 |
4 |
| 2025/06/19 |
53.6 |
55.2 |
53.6 |
54.3 |
10 |
| 2025/06/20 |
53.3 |
54.9 |
53.3 |
54.9 |
24 |
| 2025/06/23 |
53 |
53.6 |
53 |
53.6 |
6 |
| 2025/06/24 |
53.8 |
53.9 |
53.8 |
53.8 |
5 |
| 2025/06/25 |
53.4 |
53.4 |
53.3 |
53.3 |
3 |
| 2025/06/26 |
54.7 |
54.7 |
53.5 |
53.5 |
12 |
| 2025/06/27 |
53.2 |
54 |
53.2 |
54 |
17 |
| 2025/06/30 |
54 |
54.4 |
53.9 |
54.4 |
18 |
| 2025/07/01 |
54.4 |
54.4 |
54.4 |
54.4 |
8 |
| 2025/07/02 |
54 |
54.3 |
54 |
54.2 |
8 |
| 2025/07/03 |
55.2 |
55.2 |
55.2 |
55.2 |
1 |
| 2025/07/04 |
54.3 |
54.4 |
54.3 |
54.3 |
7 |
| 2025/07/07 |
53.7 |
54.1 |
53.7 |
54.1 |
4 |
| 2025/07/08 |
53.6 |
54 |
53.5 |
54 |
3 |
| 2025/07/09 |
54.7 |
54.7 |
54.6 |
54.6 |
3 |
| 2025/07/10 |
55.2 |
55.8 |
55.1 |
55.5 |
33 |
| 2025/07/11 |
56.3 |
56.3 |
54.2 |
55.7 |
32 |
| 2025/07/14 |
55 |
55.7 |
55 |
55.7 |
4 |
| 2025/07/15 |
55.7 |
55.7 |
55.7 |
55.7 |
12 |
| 2025/07/16 |
55.7 |
55.9 |
55 |
55.3 |
51 |
| 2025/07/17 |
54.6 |
56.1 |
54.6 |
55.8 |
13 |
| 2025/07/18 |
55.8 |
56 |
55.5 |
55.9 |
22 |
| 2025/07/21 |
55.8 |
56.2 |
55.8 |
56 |
26 |
| 2025/07/22 |
55.5 |
55.6 |
55.4 |
55.4 |
19 |
| 2025/07/23 |
55.1 |
55.5 |
54.9 |
54.9 |
29 |
| 2025/07/24 |
56 |
56 |
55 |
55 |
19 |
| 2025/07/25 |
55.2 |
55.4 |
55.1 |
55.2 |
18 |
| 2025/07/28 |
55.3 |
55.3 |
54.8 |
54.9 |
84 |
| 2025/07/29 |
55 |
55 |
54.8 |
54.9 |
20 |
| 2025/07/30 |
54.9 |
55.7 |
54.9 |
55.5 |
87 |
| 2025/07/31 |
52.3 |
53 |
51.8 |
51.8 |
50 |
| 2025/08/01 |
51.8 |
52.4 |
51.6 |
52.4 |
20 |
| 2025/08/04 |
53.1 |
53.1 |
52.7 |
52.7 |
6 |
| 2025/08/05 |
52 |
52.7 |
52 |
52.2 |
14 |
| 2025/08/06 |
52.6 |
52.6 |
52.2 |
52.3 |
8 |
| 2025/08/07 |
53.3 |
53.3 |
52.5 |
52.5 |
9 |
| 2025/08/08 |
53 |
53 |
53 |
53 |
13 |
| 2025/08/11 |
52 |
52.6 |
52 |
52.3 |
14 |
| 2025/08/12 |
52.3 |
52.4 |
52.3 |
52.3 |
14 |
| 2025/08/13 |
52.4 |
52.4 |
51.8 |
51.8 |
21 |
| 2025/08/14 |
51.8 |
52 |
51.8 |
52 |
4 |
| 2025/08/15 |
52 |
52 |
51.9 |
52 |
20 |
| 2025/08/18 |
52.9 |
52.9 |
52.3 |
52.3 |
10 |
| 2025/08/19 |
52.2 |
52.2 |
51.3 |
51.5 |
25 |
| 2025/08/20 |
51.5 |
51.5 |
51 |
51.3 |
26 |
| 2025/08/21 |
52.8 |
52.9 |
52 |
52.9 |
58 |
| 2025/08/22 |
53.6 |
53.6 |
53 |
53.1 |
41 |
| 2025/08/25 |
54.2 |
54.2 |
53.3 |
53.9 |
45 |
| 2025/08/26 |
53.9 |
54.2 |
53.6 |
53.9 |
32 |
| 2025/08/27 |
55.1 |
56.9 |
55 |
56.1 |
139 |
| 2025/08/28 |
57.2 |
57.2 |
56.1 |
56.4 |
33 |
| 2025/08/29 |
56.1 |
56.6 |
55.9 |
56.6 |
82 |
| 2025/09/01 |
56.8 |
56.9 |
55.8 |
55.8 |
86 |
| 2025/09/02 |
55.7 |
55.7 |
55 |
55.1 |
36 |
| 2025/09/03 |
55.1 |
55.2 |
54.9 |
54.9 |
21 |
| 2025/09/04 |
55 |
55.6 |
55 |
55.3 |
24 |
| 2025/09/05 |
55.5 |
55.6 |
55.5 |
55.5 |
19 |
| 2025/09/08 |
55.8 |
56.1 |
55.6 |
56.1 |
38 |
| 2025/09/09 |
56.2 |
56.3 |
55.5 |
55.5 |
27 |
| 2025/09/10 |
55.1 |
55.1 |
54.6 |
54.8 |
42 |
| 2025/09/11 |
55.9 |
55.9 |
55.1 |
55.1 |
12 |
| 2025/09/12 |
55.9 |
55.9 |
55.1 |
55.1 |
28 |
| 2025/09/15 |
55 |
55 |
54.7 |
55 |
23 |
| 2025/09/16 |
54.6 |
55 |
54.1 |
54.4 |
29 |
| 2025/09/17 |
54.9 |
54.9 |
54.9 |
54.9 |
34 |
| 2025/09/18 |
54.9 |
54.9 |
54.5 |
54.5 |
10 |
| 2025/09/19 |
54.6 |
54.6 |
54.1 |
54.2 |
18 |
| 2025/09/22 |
54.9 |
55 |
54.4 |
54.4 |
11 |
| 2025/09/23 |
55.4 |
55.4 |
54.4 |
54.4 |
12 |
| 2025/09/24 |
54.4 |
54.9 |
54.1 |
54.3 |
20 |
| 2025/09/25 |
54.3 |
54.3 |
54.1 |
54.1 |
14 |
| 2025/09/26 |
54 |
54 |
53.4 |
53.6 |
31 |
| 2025/09/30 |
53.6 |
53.6 |
53.3 |
53.3 |
10 |
| 2025/10/01 |
53.4 |
53.5 |
53.4 |
53.5 |
10 |
| 2025/10/02 |
53.7 |
53.7 |
53.5 |
53.5 |
7 |
| 2025/10/03 |
53.5 |
53.5 |
53.4 |
53.5 |
11 |
| 2025/10/07 |
53.2 |
53.5 |
53.2 |
53.3 |
17 |
| 2025/10/08 |
53.5 |
53.5 |
53.4 |
53.4 |
5 |
| 2025/10/09 |
54 |
55 |
53.2 |
53.5 |
13 |
| 2025/10/13 |
53.2 |
54.4 |
53 |
54.2 |
22 |
| 2025/10/14 |
53.6 |
53.6 |
53.1 |
53.2 |
25 |
| 2025/10/15 |
52.9 |
53 |
52.5 |
53 |
33 |
| 2025/10/16 |
52.7 |
52.7 |
52.7 |
52.7 |
4 |
| 2025/10/17 |
53 |
53 |
52.5 |
52.7 |
11 |
| 2025/10/21 |
52.4 |
52.5 |
52.4 |
52.5 |
10 |
| 2025/10/22 |
52.5 |
52.6 |
52.5 |
52.6 |
12 |
| 2025/10/23 |
52.7 |
52.8 |
52.2 |
52.6 |
10 |
| 2025/10/27 |
53.9 |
53.9 |
52.4 |
52.8 |
20 |
| 2025/10/28 |
52.9 |
52.9 |
52.8 |
52.8 |
2 |
| 2025/10/29 |
52.8 |
53.6 |
52.8 |
52.8 |
4 |
| 2025/10/30 |
52.8 |
53 |
52.7 |
53 |
10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光隆精密-KY (4581) 股價走勢分析與操作建議
整體…
光隆精密-KY (4581) 股價走勢分析與操作建議
整體趨勢判斷:上漲
基於所提供的光隆精密-KY (4581) 近 90 天 K 線圖,觀察到近期股價呈現築底後緩步上升的跡象。雖然短期內成交量並未出現顯著放大,但股價已成功突破 MA5 與 MA20 的糾纏區間,並且 MA5 正逐漸向上穿越 MA20,此為一個偏向樂觀的技術指標。考量到整體趨勢正在由盤整轉為上攻,預期未來數天至數週,股價有機會延續此上漲動能。
未來目標價格區間預測
在近 90 天的圖表中,光隆精密-KY 股價最高曾觸及 59 元附近,隨後進入盤整並有向下修正的趨勢,最低觸及 51 元左右。在近期的反彈過程中,股價已回到 54 元以上,且 MA5 與 MA20 的走勢預示著向上突破的潛力。
考量到過去的高點壓力與目前的技術面轉強訊號,一個初步的目標價格區間可以設定在 56.5 元至 58.5 元。若能突破此區間,則有機會挑戰更高的價位,但需密切觀察成交量的變化以及是否有進一步的基本面利多消息配合。
詳細圖表分析
光隆精密-KY (4581) 的 K 線圖顯示,在 2025 年 5 月初曾有一波快速的上漲,股價從 50 元附近飆升至 58 元以上。隨後,股價進入了約兩個月的盤整期,期間價格在 54 元至 57 元之間波動, MA5 與 MA20 呈現糾纏狀態,顯示市場多空力量相對均衡。
在 2025 年 7 月中旬之後,股價出現了明顯的下跌趨勢,一度跌破 53 元, MA5 也快速下彎,呈現空頭排列。然而,在 2025 年 8 月下旬,股價開始止跌並出現反彈, MA5 開始向上彎曲,並在 2025 年 9 月初重新穿越 MA20,形成金叉,這是一個重要的買進訊號。
隨後,股價在 MA5 與 MA20 之間進行了約一個月的震盪整理,其間 MA5 與 MA20 的角度趨於平緩,顯示上漲動能暫時停滯。在 2025 年 10 月初,股價再次面臨壓力, MA5 開始下彎,股價也隨之下跌,甚至一度跌破 52 元。
然而,從 2025 年 10 月中旬開始,股價展現出較強的韌性。雖然成交量並未呈現爆炸性成長,但股價連續收出數根紅 K 線,並且 MA5 再次明確地向上穿越 MA20,這是一個相當積極的訊號。MA5 與 MA20 的黃金交叉,並且兩條均線都呈現明顯的向上傾斜,表示短期與中期趨勢皆偏向多頭。
觀察成交量柱狀圖,在近期股價反彈的過程中,成交量相對穩定,並未出現明顯的賣壓,這也支持了上漲動能的延續性。整體而言,股價已成功走出低點,並且技術指標顯示趨勢正在轉強。
操作建議
對於詢問「XX 股票可以買嗎」的散戶投資人,針對光隆精密-KY (4581),在目前的技術面情況下,可以考慮採取分批買進的策略。
1. **初步介入點:** 鑑於股價已突破 MA5 和 MA20 的糾纏區,並且 MA5 正在上穿 MA20,投資人可以在股價站穩 54 元上方時,以小額資金進行初步布局。
2. **加碼時機:** 若股價能有效站穩 55 元之上,且成交量有溫和放大的跡象,則可以考慮適度加碼。
3. **停損設定:** 為了控制風險,建議設定一個明確的停損點。如果股價跌破 MA20 (目前約在 54 元附近),或者跌破近期的低點 52 元,應立即出場。
4. **資金控管:** 散戶投資人應嚴格控管資金,投入的資金比例不宜過高,以確保在市場波動時,自身能承受風險。
5. **長期觀察:** 除了技術分析,也建議關注公司後續的營收、獲利以及產業前景等基本面消息,以做出更全面的投資決策。
**總結:**
基於對光隆精密-KY (4581) 近 90 天 K 線圖的分析,目前股價呈現 **上漲** 的趨勢。預期未來數天至數週,股價有機會延續此動能。初步的目標價格區間為 **56.5 元至 58.5 元**。
對於散戶投資人,在股價站穩 54 元上方時,可以考慮分批買進,並設定嚴格的停損點。投資決策應結合技術面與基本面,並嚴格執行資金控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.2% |
29.39% |
46.35% |
1,756 |
| 2024/09/27 |
24.24% |
29.34% |
46.35% |
1,751 |
| 2024/10/04 |
24.58% |
29.02% |
46.35% |
1,746 |
| 2024/10/11 |
24.57% |
29.03% |
46.35% |
1,741 |
| 2024/10/18 |
24.59% |
29% |
46.35% |
1,737 |
| 2024/10/25 |
24.89% |
28.69% |
46.35% |
1,742 |
| 2024/11/01 |
24.92% |
28.67% |
46.35% |
1,747 |
| 2024/11/08 |
25.02% |
28.58% |
46.35% |
1,744 |
| 2024/11/15 |
25.05% |
28.53% |
46.35% |
1,751 |
| 2024/11/22 |
25.02% |
28.58% |
46.35% |
1,742 |
| 2024/11/29 |
25.01% |
28.58% |
46.35% |
1,739 |
| 2024/12/06 |
24.99% |
28.59% |
46.35% |
1,731 |
| 2024/12/13 |
25.02% |
28.56% |
46.35% |
1,722 |
| 2024/12/20 |
25.06% |
28.52% |
46.35% |
1,723 |
| 2024/12/27 |
25.09% |
28.49% |
46.35% |
1,718 |
| 2025/01/03 |
25.08% |
28.49% |
46.35% |
1,732 |
| 2025/01/10 |
25.08% |
28.51% |
46.35% |
1,726 |
| 2025/01/17 |
25.15% |
28.45% |
46.35% |
1,711 |
| 2025/01/22 |
25.22% |
28.37% |
46.35% |
1,705 |
| 2025/02/07 |
25.2% |
28.38% |
46.35% |
1,705 |
| 2025/02/14 |
24.92% |
28.67% |
46.35% |
1,752 |
| 2025/02/21 |
24.87% |
28.72% |
46.35% |
1,746 |
| 2025/02/27 |
24.91% |
28.68% |
46.35% |
1,756 |
| 2025/03/07 |
24.9% |
28.68% |
46.35% |
1,760 |
| 2025/03/14 |
24.63% |
28.94% |
46.35% |
1,756 |
| 2025/03/21 |
24.66% |
28.91% |
46.35% |
1,761 |
| 2025/03/28 |
24.68% |
28.9% |
46.35% |
1,771 |
| 2025/04/02 |
24.69% |
28.91% |
46.35% |
1,760 |
| 2025/04/11 |
24.7% |
28.88% |
46.35% |
1,747 |
| 2025/04/18 |
24.67% |
28.92% |
46.35% |
1,782 |
| 2025/04/25 |
24.66% |
28.92% |
46.35% |
1,789 |
| 2025/05/02 |
24.68% |
28.92% |
46.35% |
1,788 |
| 2025/05/09 |
24.66% |
28.93% |
46.35% |
1,782 |
| 2025/05/16 |
24.64% |
28.94% |
46.35% |
1,787 |
| 2025/05/23 |
24.65% |
28.94% |
46.35% |
1,780 |
| 2025/05/29 |
24.65% |
28.93% |
46.35% |
1,775 |
| 2025/06/06 |
24.64% |
28.92% |
46.35% |
1,773 |
| 2025/06/13 |
24.66% |
28.92% |
46.35% |
1,767 |
| 2025/06/20 |
24.65% |
28.92% |
46.35% |
1,760 |
| 2025/06/27 |
24.63% |
28.93% |
46.35% |
1,761 |
| 2025/07/04 |
24.66% |
28.92% |
46.35% |
1,755 |
| 2025/07/11 |
24.66% |
28.92% |
46.35% |
1,751 |
| 2025/07/18 |
24.7% |
28.89% |
46.35% |
1,750 |
| 2025/07/25 |
24.69% |
28.89% |
46.35% |
1,759 |
| 2025/08/01 |
24.71% |
28.86% |
46.35% |
1,761 |
| 2025/08/08 |
24.99% |
28.59% |
46.35% |
1,743 |
| 2025/08/15 |
25.08% |
28.5% |
46.35% |
1,740 |
| 2025/08/22 |
25.09% |
28.51% |
46.35% |
1,748 |
| 2025/08/29 |
25.11% |
28.47% |
46.35% |
1,772 |
| 2025/09/05 |
25.05% |
28.53% |
46.35% |
1,766 |
| 2025/09/12 |
25.42% |
28.15% |
46.35% |
1,768 |
| 2025/09/19 |
25.44% |
28.15% |
46.35% |
1,758 |
| 2025/09/26 |
25.42% |
28.15% |
46.35% |
1,761 |
| 2025/10/03 |
25.43% |
28.15% |
46.35% |
1,752 |
| 2025/10/09 |
25.42% |
28.15% |
46.35% |
1,746 |
| 2025/10/17 |
25.43% |
28.15% |
46.35% |
1,736 |
| 2025/10/23 |
25.07% |
28.51% |
46.35% |
1,738 |
評論討論區
發表評論
目前尚無評論