橙的(4554)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.05 |
30.5 |
29.65 |
30.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
29.6 |
30 |
29.55 |
29.95 |
33 |
| 2025/05/12 |
30.15 |
32.9 |
29.8 |
32.9 |
198 |
| 2025/05/13 |
35.9 |
36.15 |
35.3 |
36.15 |
2,515 |
| 2025/05/14 |
39.5 |
39.75 |
38.35 |
39.75 |
1,795 |
| 2025/05/15 |
41.5 |
43.7 |
40.2 |
43.15 |
1,853 |
| 2025/05/16 |
43.8 |
44.55 |
41.25 |
42.75 |
687 |
| 2025/05/19 |
42.65 |
46.9 |
40.9 |
46.9 |
522 |
| 2025/05/20 |
44 |
47 |
44 |
45 |
447 |
| 2025/05/21 |
45.5 |
49.5 |
45.5 |
49.5 |
559 |
| 2025/05/22 |
47 |
47.6 |
45.65 |
47.4 |
212 |
| 2025/05/23 |
46.7 |
46.7 |
44.9 |
44.9 |
193 |
| 2025/05/26 |
45.9 |
45.9 |
43.2 |
44.45 |
178 |
| 2025/05/27 |
44.45 |
44.45 |
42.3 |
42.8 |
151 |
| 2025/05/28 |
43.1 |
43.1 |
38.55 |
38.55 |
307 |
| 2025/05/29 |
39.5 |
39.5 |
37.1 |
38 |
243 |
| 2025/06/02 |
37.45 |
38.1 |
37.45 |
38.1 |
98 |
| 2025/06/03 |
37.65 |
38.7 |
36.1 |
37 |
145 |
| 2025/06/04 |
36.9 |
38.45 |
36.9 |
38.05 |
105 |
| 2025/06/05 |
38 |
39.4 |
37.45 |
38 |
179 |
| 2025/06/06 |
38.6 |
41.8 |
38.6 |
41.8 |
600 |
| 2025/06/09 |
45 |
45.95 |
43.5 |
45.6 |
1,541 |
| 2025/06/10 |
43.7 |
46.75 |
42.2 |
46.4 |
830 |
| 2025/06/11 |
46.4 |
46.5 |
44 |
44.15 |
628 |
| 2025/06/12 |
43.9 |
43.9 |
40.5 |
41 |
773 |
| 2025/06/13 |
40.2 |
40.85 |
39 |
39.7 |
374 |
| 2025/06/16 |
39.55 |
39.55 |
38.25 |
38.6 |
208 |
| 2025/06/17 |
38.5 |
41.8 |
38.5 |
40.5 |
398 |
| 2025/06/18 |
39.9 |
40.1 |
39.35 |
40.05 |
208 |
| 2025/06/19 |
40.45 |
40.45 |
38.4 |
38.4 |
211 |
| 2025/06/20 |
38.4 |
38.6 |
37.2 |
37.45 |
186 |
| 2025/06/23 |
37.55 |
37.6 |
36 |
37.25 |
154 |
| 2025/06/24 |
37.5 |
39.5 |
37.5 |
38.6 |
232 |
| 2025/06/25 |
40.05 |
40.2 |
38.6 |
38.65 |
159 |
| 2025/06/26 |
39 |
39.3 |
38.15 |
38.15 |
88 |
| 2025/06/27 |
37.8 |
38.1 |
37 |
37.3 |
129 |
| 2025/06/30 |
37 |
37.3 |
36.5 |
36.5 |
93 |
| 2025/07/01 |
36.25 |
39.25 |
36.25 |
39.2 |
354 |
| 2025/07/02 |
39.25 |
39.5 |
38.3 |
38.85 |
167 |
| 2025/07/03 |
39.5 |
39.9 |
38.55 |
38.6 |
105 |
| 2025/07/04 |
38.7 |
38.75 |
38.1 |
38.3 |
101 |
| 2025/07/07 |
38.05 |
39.75 |
37.55 |
39.15 |
132 |
| 2025/07/08 |
39.3 |
39.45 |
37.9 |
38.2 |
111 |
| 2025/07/09 |
37.8 |
39.3 |
37.8 |
39.3 |
99 |
| 2025/07/10 |
39.3 |
41.5 |
38.75 |
40.8 |
312 |
| 2025/07/11 |
40.8 |
40.8 |
39.1 |
39.2 |
317 |
| 2025/07/14 |
38.5 |
38.8 |
37.9 |
38.05 |
122 |
| 2025/07/15 |
37.8 |
41 |
37.8 |
40.65 |
469 |
| 2025/07/16 |
40 |
41.4 |
39.65 |
41 |
243 |
| 2025/07/17 |
41 |
41.15 |
40.05 |
40.35 |
135 |
| 2025/07/18 |
40.5 |
43 |
40.05 |
42.8 |
601 |
| 2025/07/21 |
42.95 |
44.5 |
41.7 |
42.6 |
627 |
| 2025/07/22 |
41.75 |
42.35 |
40.05 |
40.5 |
365 |
| 2025/07/23 |
40.1 |
41.35 |
40.1 |
40.9 |
163 |
| 2025/07/24 |
41.45 |
41.45 |
40.2 |
40.2 |
137 |
| 2025/07/25 |
40.25 |
40.8 |
40.2 |
40.65 |
86 |
| 2025/07/28 |
40.65 |
42 |
39.85 |
41.45 |
174 |
| 2025/07/29 |
41.45 |
41.45 |
40.1 |
40.1 |
125 |
| 2025/07/30 |
40.1 |
41.4 |
40.1 |
40.45 |
102 |
| 2025/07/31 |
41 |
41.4 |
40.3 |
40.35 |
95 |
| 2025/08/01 |
38.85 |
40.1 |
38.85 |
40 |
208 |
| 2025/08/04 |
40 |
40.15 |
38.6 |
40.1 |
156 |
| 2025/08/05 |
41.35 |
41.95 |
40.15 |
41.5 |
287 |
| 2025/08/06 |
41.5 |
43.9 |
41.1 |
43.7 |
494 |
| 2025/08/07 |
42.7 |
42.7 |
39.35 |
39.35 |
510 |
| 2025/08/08 |
36.15 |
37.05 |
35.45 |
35.85 |
660 |
| 2025/08/11 |
35.85 |
35.85 |
34.1 |
34.2 |
334 |
| 2025/08/12 |
34.9 |
35.75 |
34 |
35.25 |
229 |
| 2025/08/13 |
35.6 |
36.45 |
34.5 |
35 |
183 |
| 2025/08/14 |
34.8 |
35.6 |
34.7 |
35 |
128 |
| 2025/08/15 |
34.85 |
35.3 |
34.5 |
34.5 |
142 |
| 2025/08/18 |
34.5 |
35.25 |
34.2 |
34.55 |
141 |
| 2025/08/19 |
34.9 |
35 |
34.25 |
34.5 |
104 |
| 2025/08/20 |
34.7 |
35.6 |
34.3 |
34.9 |
102 |
| 2025/08/21 |
35.5 |
35.95 |
35.35 |
35.85 |
118 |
| 2025/08/22 |
36.35 |
36.5 |
35.8 |
36.1 |
150 |
| 2025/08/25 |
37 |
37 |
36.5 |
36.95 |
286 |
| 2025/08/26 |
32.4 |
33.9 |
32.2 |
32.5 |
183 |
| 2025/08/27 |
32.4 |
33 |
32.05 |
32.8 |
113 |
| 2025/08/28 |
33 |
33 |
32 |
32.2 |
91 |
| 2025/08/29 |
32 |
32.4 |
31.65 |
31.65 |
74 |
| 2025/09/01 |
31.6 |
31.6 |
30.35 |
30.35 |
111 |
| 2025/09/02 |
31.75 |
31.75 |
30.35 |
30.4 |
31 |
| 2025/09/03 |
30.2 |
30.4 |
29.7 |
30.05 |
47 |
| 2025/09/04 |
31.25 |
31.25 |
30.35 |
30.35 |
49 |
| 2025/09/05 |
30.35 |
31.6 |
29.7 |
30.25 |
49 |
| 2025/09/08 |
30.25 |
31.3 |
30.2 |
30.7 |
29 |
| 2025/09/09 |
30.9 |
30.9 |
30 |
30.55 |
42 |
| 2025/09/10 |
30.25 |
30.55 |
30.2 |
30.5 |
25 |
| 2025/09/11 |
31.2 |
32 |
30.45 |
30.5 |
111 |
| 2025/09/12 |
30.5 |
30.5 |
30.25 |
30.35 |
65 |
| 2025/09/15 |
30.75 |
30.75 |
30 |
30.15 |
29 |
| 2025/09/16 |
30.15 |
30.6 |
30.1 |
30.4 |
52 |
| 2025/09/17 |
30.3 |
32.9 |
30.2 |
32.4 |
178 |
| 2025/09/18 |
32.4 |
32.4 |
31.1 |
31.2 |
148 |
| 2025/09/19 |
31.25 |
31.8 |
31.15 |
31.6 |
51 |
| 2025/09/22 |
31.7 |
32.15 |
31.65 |
31.8 |
64 |
| 2025/09/23 |
31.7 |
32.2 |
31.1 |
31.3 |
43 |
| 2025/09/24 |
31.45 |
31.45 |
31.3 |
31.35 |
8 |
| 2025/09/25 |
31.2 |
31.8 |
31.1 |
31.3 |
19 |
| 2025/09/26 |
31 |
31.05 |
30.35 |
30.4 |
190 |
| 2025/09/30 |
30.7 |
30.7 |
30.25 |
30.3 |
222 |
| 2025/10/01 |
30.2 |
30.5 |
30.2 |
30.2 |
125 |
| 2025/10/02 |
30.2 |
30.7 |
29.95 |
30.05 |
88 |
| 2025/10/03 |
30 |
30.25 |
29.7 |
30.25 |
72 |
| 2025/10/07 |
31.5 |
31.5 |
30.35 |
31 |
36 |
| 2025/10/08 |
30.85 |
31 |
30.1 |
30.2 |
31 |
| 2025/10/09 |
30.3 |
31.9 |
30.25 |
31.65 |
233 |
| 2025/10/13 |
31 |
32.5 |
30.2 |
32.5 |
215 |
| 2025/10/14 |
33.9 |
34.6 |
32.5 |
32.55 |
331 |
| 2025/10/15 |
32.55 |
33.1 |
31.85 |
32.55 |
80 |
| 2025/10/16 |
33.3 |
33.3 |
31.6 |
32 |
86 |
| 2025/10/17 |
32 |
32.45 |
31.6 |
31.9 |
75 |
| 2025/10/20 |
32.35 |
32.35 |
31.5 |
31.5 |
121 |
| 2025/10/21 |
31.55 |
32 |
31.35 |
31.65 |
51 |
| 2025/10/22 |
31.65 |
31.8 |
31.15 |
31.25 |
146 |
| 2025/10/23 |
31 |
31 |
30.4 |
30.45 |
260 |
| 2025/10/27 |
30.9 |
30.9 |
30.2 |
30.5 |
72 |
| 2025/10/28 |
30.2 |
30.75 |
30.15 |
30.45 |
62 |
| 2025/10/29 |
30.6 |
31.35 |
30.15 |
30.2 |
74 |
| 2025/10/30 |
30.05 |
30.5 |
29.65 |
30.5 |
107 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
橙的 (4554) 股票近期走勢分析與未來預測
趨勢判斷與…
橙的 (4554) 股票近期走勢分析與未來預測
趨勢判斷與理由
綜合分析橙的 (4554) 股票在最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,筆者對其未來數天至數週的股價走勢判斷為將維持盤整格局,並有小幅上漲的可能。
理由如下:
- 股價處於相對低位,具備反彈空間:從圖表觀察,自 2025 年 8 月下旬以來,股價經歷了一波顯著下跌,最低觸及 28.5 元附近。近期股價已回升至 30 元以上,顯示跌勢趨緩。
- MA5 與 MA20 糾纏,醞釀向上動能:MA5(綠線)在近期開始呈現緩步向上趨勢,並與 MA20(黃線)逐漸靠近。雖然尚未出現明顯的金叉(MA5 穿越 MA20 向上),但這種糾纏態勢常預示著動能的醞釀,一旦 MA5 能夠站穩 MA20 之上,將可能帶動股價進一步上攻。
- 成交量變化 indicative:在 2025 年 10 月下旬,成交量柱狀圖出現了幾次相對較大的波動,特別是在 10 月 17 日前後,有明顯的買盤介入跡象。雖然隨後成交量有所回落,但這可能意味著有部分投資者開始關注此股票,並為後續的反彈積蓄力量。
- 近期 K 線形態顯示支撐:近期(2025 年 10 月中旬至下旬),股價在 30 元至 32 元區間出現了多個下影線較長的綠色 K 線,這表明該價位存在一定的支撐,多頭力量不容小覷。
然而,由於 MA20 整體仍呈向下趨勢,且股價尚未突破關鍵的短期均線壓制,因此預計短期內仍以盤整為主,大幅飆漲的可能性較低。
未來目標價格區間
基於上述分析,筆者預計未來數天至數週,橙的 (4554) 股票的目標價格區間可能落在32.5 元至 35.5 元之間。
此區間的設定是考量以下幾點:
- 近期支撐與壓力:30 元附近是近期的重要支撐區。若能突破 MA5 與 MA20 的糾纏並站穩,則 33 元至 34 元可能成為第一個觀察壓力帶。
- 移動平均線的牽引:若出現金叉,MA20 向上移動的斜率以及 MA5 的加速上漲,可能將股價推升至 35 元以上,但要挑戰更高的價位,則需要更強勁的買盤動能和整體市場環境的支持。
- 成交量變化:若後續交易能伴隨成交量的溫和放大,則突破 35 元的機率會增加。
操作建議
針對散戶投資人回應「橙的 (4554) 股票可以買嗎」的疑問,筆者的建議如下:
對於考慮買進的散戶投資人,目前的時點可以視為一個謹慎布局的機會。
- 買點策略:
- 分批進場:不建議一次性全數買入。可以考慮在股價回測至 31 元至 31.5 元區間時,分批建立部位。
- 觀察均線交叉:更積極的投資人可以等待 MA5 明確向上穿越 MA20 並站穩後,再考慮進場,這將提供更確定的買入訊號,但可能需要以較高的價格買入。
- 停損設定:務必設定停損點。若股價跌破 30 元關卡,且成交量異常放大,則應考慮出場,避免更大損失。建議將停損點設在 29.5 元以下。
- 設定獲利了結點:如同預測的目標價格區間,若股價成功上漲至 34 元至 35 元區間,可以考慮部分獲利了結,鎖定利潤。若股價持續走強,則可考慮將部分部位續抱,並將停損點向上移動。
- 資金控管:務必控制投入的資金比例,不應將所有資金投入單一股票。
- 關注基本面與消息面:技術分析是重要的參考依據,但投資決策仍需結合公司的基本面(如營收、獲利、產業前景)以及市場消息進行綜合判斷。
總而言之,橙的 (4554) 目前處於一個技術面上可能醞釀反彈的階段,但風險仍在。謹慎操作、分批進場、嚴設停損是散戶投資人應採取的關鍵策略。
總結重申
經過對橙的 (4554) 股票最近 90 天走勢的分析,筆者預測未來數天至數週,股價將維持盤整格局,並有小幅上漲的可能。預計未來目標價格區間落在32.5 元至 35.5 元。對於散戶投資人而言,目前可視為謹慎布局的時機,建議分批進場,並嚴設停損點。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025-10-29 |
31.50 |
32.00 |
31.00 |
31.20 |
2500 |
| 2025-10-28 |
31.80 |
32.20 |
31.70 |
31.50 |
2200 |
| 2025-10-27 |
32.00 |
32.50 |
31.80 |
31.80 |
2800 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.9% |
21.5% |
42.52% |
2,187 |
| 2024/09/27 |
35.91% |
21.51% |
42.52% |
2,186 |
| 2024/10/04 |
36.39% |
21.03% |
42.52% |
2,181 |
| 2024/10/11 |
36.49% |
20.93% |
42.52% |
2,181 |
| 2024/10/18 |
36.54% |
20.88% |
42.52% |
2,175 |
| 2024/10/25 |
36.54% |
20.87% |
42.52% |
2,176 |
| 2024/11/01 |
36.52% |
20.87% |
42.52% |
2,170 |
| 2024/11/08 |
36.55% |
20.88% |
42.52% |
2,163 |
| 2024/11/15 |
36.47% |
20.95% |
42.52% |
2,162 |
| 2024/11/22 |
36.46% |
20.96% |
42.52% |
2,161 |
| 2024/11/29 |
36.46% |
20.96% |
42.52% |
2,155 |
| 2024/12/06 |
36.41% |
21.01% |
42.52% |
2,151 |
| 2024/12/13 |
36.36% |
21.06% |
42.52% |
2,151 |
| 2024/12/20 |
36.37% |
21.06% |
42.52% |
2,146 |
| 2024/12/27 |
36.33% |
21.11% |
42.52% |
2,148 |
| 2025/01/03 |
36.31% |
21.11% |
42.52% |
2,151 |
| 2025/01/10 |
36.29% |
21.12% |
42.52% |
2,151 |
| 2025/01/17 |
36.3% |
21.11% |
42.52% |
2,147 |
| 2025/01/22 |
36.3% |
21.1% |
42.52% |
2,142 |
| 2025/02/07 |
36.31% |
21.1% |
42.52% |
2,143 |
| 2025/02/14 |
36.31% |
21.1% |
42.52% |
2,118 |
| 2025/02/21 |
36.34% |
21.06% |
42.52% |
2,122 |
| 2025/02/27 |
36.34% |
21.07% |
42.52% |
2,119 |
| 2025/03/07 |
36.36% |
21.07% |
42.52% |
2,116 |
| 2025/03/14 |
36.26% |
21.15% |
42.52% |
2,106 |
| 2025/03/21 |
35.74% |
21.66% |
42.52% |
2,105 |
| 2025/03/28 |
35.25% |
22.15% |
42.52% |
2,070 |
| 2025/04/02 |
34.77% |
22.63% |
42.52% |
2,068 |
| 2025/04/11 |
34.72% |
22.69% |
42.52% |
2,068 |
| 2025/04/18 |
34.72% |
22.7% |
42.52% |
2,067 |
| 2025/04/25 |
35.13% |
22.27% |
42.52% |
2,070 |
| 2025/05/02 |
35.13% |
22.27% |
42.52% |
2,072 |
| 2025/05/09 |
35.14% |
22.26% |
42.52% |
2,071 |
| 2025/05/16 |
34.66% |
22.74% |
42.52% |
2,341 |
| 2025/05/23 |
34.87% |
22.55% |
42.52% |
2,274 |
| 2025/05/29 |
35.32% |
22.1% |
42.52% |
2,237 |
| 2025/06/06 |
35.73% |
21.68% |
42.52% |
2,273 |
| 2025/06/13 |
35.7% |
21.7% |
42.52% |
2,502 |
| 2025/06/20 |
35.26% |
22.16% |
42.52% |
2,491 |
| 2025/06/27 |
35.17% |
22.23% |
42.52% |
2,450 |
| 2025/07/04 |
35.15% |
22.27% |
42.52% |
2,420 |
| 2025/07/11 |
35.17% |
22.26% |
42.52% |
2,392 |
| 2025/07/18 |
35.32% |
22.1% |
42.52% |
2,368 |
| 2025/07/25 |
35.35% |
22.07% |
42.52% |
2,361 |
| 2025/08/01 |
34.79% |
22.62% |
42.52% |
2,347 |
| 2025/08/08 |
34.98% |
22.42% |
42.52% |
2,414 |
| 2025/08/15 |
36.01% |
21.4% |
42.52% |
2,414 |
| 2025/08/22 |
35.94% |
21.47% |
42.52% |
2,413 |
| 2025/08/29 |
35.34% |
22.05% |
42.52% |
2,405 |
| 2025/09/05 |
35.7% |
21.71% |
42.52% |
2,401 |
| 2025/09/12 |
35.63% |
21.78% |
42.52% |
2,412 |
| 2025/09/19 |
35.17% |
22.24% |
42.52% |
2,388 |
| 2025/09/26 |
33.38% |
15.94% |
50.62% |
2,533 |
| 2025/10/03 |
33.77% |
15.55% |
50.62% |
2,495 |
| 2025/10/09 |
33.78% |
15.55% |
50.62% |
2,478 |
| 2025/10/17 |
33.68% |
15.64% |
50.62% |
2,430 |
| 2025/10/23 |
33.7% |
15.62% |
50.62% |
2,427 |
評論討論區
發表評論
ANONYMOUS在2021/12/25 18:14
#4554
沒買到,真可惜