利勤(4426)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.1 |
10.2 |
10.05 |
10.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
12.25 |
12.3 |
11.7 |
11.85 |
100 |
| 2025/05/12 |
11.95 |
12.4 |
11.8 |
12 |
99 |
| 2025/05/13 |
12.15 |
12.15 |
11.85 |
11.95 |
69 |
| 2025/05/14 |
12.1 |
12.45 |
11.95 |
12.25 |
236 |
| 2025/05/15 |
12.4 |
12.9 |
12.15 |
12.25 |
122 |
| 2025/05/16 |
12.4 |
12.4 |
11.95 |
12 |
101 |
| 2025/05/19 |
12 |
12.05 |
11.75 |
11.95 |
56 |
| 2025/05/20 |
12.1 |
12.15 |
11.7 |
11.7 |
48 |
| 2025/05/21 |
11.9 |
12 |
11.7 |
11.8 |
56 |
| 2025/05/22 |
11.55 |
11.75 |
11.55 |
11.75 |
21 |
| 2025/05/23 |
11.6 |
11.75 |
11.5 |
11.6 |
55 |
| 2025/05/26 |
11.55 |
12.75 |
11.55 |
12.1 |
457 |
| 2025/05/27 |
12.15 |
12.5 |
11.65 |
11.65 |
267 |
| 2025/05/28 |
11.8 |
11.8 |
11.3 |
11.35 |
157 |
| 2025/05/29 |
11.3 |
11.5 |
11.3 |
11.35 |
80 |
| 2025/06/02 |
11.25 |
11.3 |
10.95 |
11 |
101 |
| 2025/06/03 |
11.15 |
11.15 |
10.95 |
11 |
55 |
| 2025/06/04 |
11.1 |
11.25 |
11 |
11 |
74 |
| 2025/06/05 |
11.05 |
11.1 |
11 |
11 |
45 |
| 2025/06/06 |
11.2 |
11.2 |
10.95 |
10.95 |
28 |
| 2025/06/09 |
10.95 |
11 |
10.9 |
10.9 |
35 |
| 2025/06/10 |
10.9 |
11.2 |
10.9 |
11.05 |
63 |
| 2025/06/11 |
11.1 |
11.2 |
11 |
11.1 |
51 |
| 2025/06/12 |
11.15 |
11.15 |
10.95 |
11 |
43 |
| 2025/06/13 |
10.95 |
10.95 |
10.75 |
10.8 |
76 |
| 2025/06/16 |
10.7 |
10.85 |
10.65 |
10.7 |
63 |
| 2025/06/17 |
10.75 |
11 |
10.75 |
10.75 |
51 |
| 2025/06/18 |
10.8 |
10.85 |
10.8 |
10.8 |
35 |
| 2025/06/19 |
10.8 |
10.8 |
10.45 |
10.8 |
121 |
| 2025/06/20 |
10.9 |
10.9 |
10.35 |
10.35 |
108 |
| 2025/06/23 |
10.3 |
10.3 |
9.95 |
10.3 |
201 |
| 2025/06/24 |
10.3 |
10.5 |
10.25 |
10.25 |
80 |
| 2025/06/25 |
10.25 |
10.5 |
10.15 |
10.5 |
89 |
| 2025/06/26 |
10.55 |
10.65 |
10.3 |
10.4 |
82 |
| 2025/06/27 |
10.6 |
10.6 |
10.35 |
10.45 |
99 |
| 2025/06/30 |
10.4 |
10.4 |
10.1 |
10.1 |
128 |
| 2025/07/01 |
10.1 |
10.3 |
10.05 |
10.25 |
110 |
| 2025/07/02 |
10.1 |
10.35 |
10.1 |
10.35 |
54 |
| 2025/07/03 |
10.55 |
11.35 |
10.45 |
11.05 |
329 |
| 2025/07/04 |
11.05 |
11.05 |
10.65 |
10.9 |
194 |
| 2025/07/07 |
10.75 |
10.75 |
10.6 |
10.65 |
35 |
| 2025/07/08 |
10.4 |
11 |
10.35 |
10.75 |
68 |
| 2025/07/09 |
10.65 |
10.65 |
10.25 |
10.25 |
104 |
| 2025/07/10 |
10.3 |
10.3 |
9.96 |
9.97 |
433 |
| 2025/07/11 |
10.05 |
10.15 |
10 |
10.1 |
84 |
| 2025/07/14 |
10.1 |
10.15 |
10 |
10 |
94 |
| 2025/07/15 |
10.05 |
10.2 |
10.05 |
10.1 |
44 |
| 2025/07/16 |
10 |
10.15 |
10 |
10.1 |
42 |
| 2025/07/17 |
10.1 |
10.2 |
10 |
10.1 |
52 |
| 2025/07/18 |
10.05 |
10.3 |
10.05 |
10.1 |
56 |
| 2025/07/21 |
10.1 |
10.2 |
10.05 |
10.15 |
46 |
| 2025/07/22 |
10.1 |
10.15 |
10 |
10.05 |
80 |
| 2025/07/23 |
10.15 |
10.2 |
10 |
10.2 |
45 |
| 2025/07/24 |
10.2 |
10.4 |
10.1 |
10.2 |
41 |
| 2025/07/25 |
10.1 |
10.25 |
10 |
10.25 |
50 |
| 2025/07/28 |
10.15 |
10.2 |
10.1 |
10.2 |
22 |
| 2025/07/29 |
10.2 |
10.25 |
10.05 |
10.25 |
47 |
| 2025/07/30 |
10.2 |
10.2 |
10.05 |
10.1 |
76 |
| 2025/07/31 |
10.15 |
10.15 |
10 |
10.1 |
46 |
| 2025/08/01 |
10 |
10.15 |
9.97 |
10.05 |
70 |
| 2025/08/04 |
10 |
10.15 |
10 |
10.05 |
42 |
| 2025/08/05 |
10.1 |
10.1 |
10.05 |
10.05 |
42 |
| 2025/08/06 |
10.05 |
10.25 |
10.05 |
10.2 |
38 |
| 2025/08/07 |
10.2 |
10.2 |
10.1 |
10.1 |
35 |
| 2025/08/08 |
10.1 |
10.1 |
10 |
10 |
71 |
| 2025/08/11 |
10.05 |
10.25 |
9.81 |
10.25 |
217 |
| 2025/08/12 |
10.15 |
10.15 |
9.99 |
9.99 |
77 |
| 2025/08/13 |
10 |
10.05 |
9.88 |
9.99 |
144 |
| 2025/08/14 |
9.99 |
10 |
9.92 |
9.99 |
91 |
| 2025/08/15 |
10.1 |
10.4 |
10 |
10.3 |
183 |
| 2025/08/18 |
10.25 |
10.3 |
10.1 |
10.2 |
101 |
| 2025/08/19 |
10.3 |
10.3 |
10.15 |
10.2 |
48 |
| 2025/08/20 |
10.1 |
10.15 |
10 |
10.05 |
79 |
| 2025/08/21 |
10.1 |
10.3 |
10.1 |
10.2 |
52 |
| 2025/08/22 |
10.2 |
10.25 |
10.15 |
10.15 |
32 |
| 2025/08/25 |
10.2 |
10.2 |
10.05 |
10.05 |
48 |
| 2025/08/26 |
10.05 |
10.15 |
10.05 |
10.1 |
56 |
| 2025/08/27 |
10.1 |
10.1 |
10 |
10.1 |
81 |
| 2025/08/28 |
10.1 |
10.15 |
10.05 |
10.1 |
46 |
| 2025/08/29 |
10.1 |
10.15 |
10.1 |
10.1 |
32 |
| 2025/09/01 |
10.1 |
10.15 |
10 |
10.15 |
40 |
| 2025/09/02 |
10.15 |
10.25 |
10.15 |
10.2 |
62 |
| 2025/09/03 |
10.3 |
11.2 |
10.3 |
11.2 |
490 |
| 2025/09/04 |
11.65 |
11.65 |
10.65 |
10.75 |
680 |
| 2025/09/05 |
10.75 |
10.75 |
10.15 |
10.45 |
262 |
| 2025/09/08 |
10.55 |
10.9 |
10.55 |
10.7 |
124 |
| 2025/09/09 |
10.7 |
10.7 |
10.45 |
10.45 |
76 |
| 2025/09/10 |
10.5 |
10.5 |
10.25 |
10.3 |
111 |
| 2025/09/11 |
10.3 |
10.4 |
10.25 |
10.25 |
39 |
| 2025/09/12 |
10.5 |
10.5 |
10.25 |
10.3 |
57 |
| 2025/09/15 |
10.3 |
10.35 |
10.2 |
10.25 |
65 |
| 2025/09/16 |
10.2 |
11.05 |
10.15 |
10.5 |
200 |
| 2025/09/17 |
10.5 |
10.5 |
10.15 |
10.3 |
188 |
| 2025/09/18 |
10.35 |
10.4 |
10.2 |
10.4 |
73 |
| 2025/09/19 |
10.4 |
10.45 |
10.3 |
10.45 |
52 |
| 2025/09/22 |
10.4 |
10.45 |
10.3 |
10.35 |
23 |
| 2025/09/23 |
10.3 |
10.4 |
10.25 |
10.25 |
57 |
| 2025/09/24 |
10.25 |
10.5 |
10.2 |
10.25 |
95 |
| 2025/09/25 |
10.3 |
10.4 |
10.25 |
10.25 |
38 |
| 2025/09/26 |
10.25 |
10.25 |
10.15 |
10.15 |
61 |
| 2025/09/30 |
10.15 |
10.25 |
10.15 |
10.2 |
41 |
| 2025/10/01 |
10.2 |
10.45 |
10.15 |
10.4 |
100 |
| 2025/10/02 |
10.3 |
10.35 |
10.25 |
10.3 |
37 |
| 2025/10/03 |
10.25 |
10.4 |
10.2 |
10.25 |
45 |
| 2025/10/07 |
10.35 |
10.35 |
10.2 |
10.3 |
77 |
| 2025/10/08 |
10.3 |
10.3 |
10.2 |
10.2 |
39 |
| 2025/10/09 |
10.25 |
10.3 |
10.15 |
10.15 |
121 |
| 2025/10/13 |
10.1 |
10.25 |
10.1 |
10.15 |
51 |
| 2025/10/14 |
10.4 |
10.4 |
10.2 |
10.2 |
35 |
| 2025/10/15 |
10.2 |
10.3 |
10.15 |
10.15 |
62 |
| 2025/10/16 |
10.2 |
10.2 |
10.1 |
10.1 |
61 |
| 2025/10/17 |
10.4 |
10.4 |
10.05 |
10.2 |
108 |
| 2025/10/20 |
10.2 |
10.2 |
10.1 |
10.2 |
39 |
| 2025/10/21 |
10.2 |
10.25 |
10.1 |
10.15 |
63 |
| 2025/10/22 |
10.15 |
10.25 |
10.1 |
10.15 |
61 |
| 2025/10/23 |
10.2 |
10.2 |
10.15 |
10.15 |
23 |
| 2025/10/27 |
10.3 |
10.3 |
10.15 |
10.15 |
47 |
| 2025/10/28 |
10.2 |
10.2 |
10.1 |
10.15 |
38 |
| 2025/10/29 |
10.2 |
10.2 |
10.1 |
10.1 |
51 |
| 2025/10/30 |
10.1 |
10.2 |
10.05 |
10.1 |
44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
利勤 (4426) 股票走勢分析與預測
根據所提供的 90…
利勤 (4426) 股票走勢分析與預測
根據所提供的 90 天 K 線圖,利勤 (4426) 在最近的交易時段(至 2025 年 10 月 29 日)呈現出一個持續盤整並逐漸走跌的趨勢。儘管在 2025 年 9 月初曾出現一波明顯的上漲,但隨後股價迅速回落,並進入一個較窄幅度的波動區間。綜合考量近期股價未能有效突破 MA20 均線,且 MA5 均線持續位於 MA20 均線下方,顯示短期內上攻動能不足,整體趨勢偏向震盪偏弱。
未來數天或數週股價趨勢預測:
預期未來數天或數週,利勤 (4426) 的股價將繼續處於盤整偏弱的格局。主要理由如下:
- 均線排列: MA5 均線長期處於 MA20 均線下方,且兩條均線呈現向下或走平的趨勢,表明中短期趨勢不利於多頭。
- 近期走勢: 在 2025 年 10 月下旬,股價多次嘗試反彈,但皆未能有效突破 MA20 均線的壓力,顯示市場上的賣壓依然存在。
- 成交量: 近期的成交量柱狀圖顯示,在股價反彈時,成交量並未出現顯著放大,這也暗示著市場追價意願不高,上漲動能缺乏。
- 技術形態: 股價在 MA20 均線下方徘徊,並在 10.0 至 10.5 之間的區間進行整理,呈現箱型整理或緩步下移的形態。
未來目標價格區間:
基於目前的技術分析,預測未來數週的股價目標價格區間可能落在 9.8 元至 10.5 元之間。
- 支撐位: 觀察圖表,股價在 10.0 元附近曾多次得到支撐,因此 10.0 元可視為重要的心理關卡與技術支撐。若跌破此處,則可能向下探測至 9.8 元或更低。
- 壓力位: MA20 均線約在 10.3 元附近,是近期股價重要的壓力區域。若股價能放量站穩 MA20 均線之上,則有機會挑戰 10.5 元的區間上緣。
操作建議(針對散戶投資人):
針對「利勤 (4426) 股票可以買嗎?」的疑問,現階段的分析傾向於謹慎操作,暫不建議積極買入。
- 觀望為主: 由於股價整體趨勢偏弱,且缺乏明確的上漲訊號,散戶投資人應以觀望為主,避免貿然進場。
- 等待訊號: 若要考慮買入,建議等待出現更明確的買進訊號,例如:
- 股價能夠有效站穩 MA20 均線之上,並持續向上移動。
- MA5 均線能夠黃金交叉 MA20 均線,且兩條均線都開始向上揚升。
- 成交量在股價上漲過程中出現明顯的放大。
- 出現長紅 K 線或突破關鍵壓力位。
- 嚴控風險: 若執意要在此時進場,務必設定嚴格的停損點,例如將停損設在 9.8 元下方,以控制潛在的虧損風險。
- 分批佈局: 若看好該股票的長遠發展,且股價已來到相對低位,可考慮分批小額佈局,但仍需密切關注後續盤勢變化。
總結與重申:
綜合上述分析,利勤 (4426) 在 2025 年 10 月 29 日的技術指標顯示,近期股價呈現盤整偏弱的趨勢,預期未來數天至數週將持續在此格局中。預估的目標價格區間為 9.8 元至 10.5 元。對於散戶投資人而言,現階段的操作建議為謹慎觀望,暫不積極買入,並應等待更明確的買進訊號出現後再行考慮。若要進場,則需嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.28% |
15.21% |
53.44% |
11,121 |
| 2024/09/27 |
31.55% |
16.63% |
51.75% |
11,183 |
| 2024/10/04 |
31.59% |
16.59% |
51.75% |
11,171 |
| 2024/10/11 |
31.66% |
16.52% |
51.74% |
11,185 |
| 2024/10/18 |
31.81% |
16.36% |
51.75% |
11,163 |
| 2024/10/25 |
31.65% |
16.4% |
51.89% |
11,142 |
| 2024/11/01 |
31.6% |
16.4% |
51.91% |
11,125 |
| 2024/11/08 |
31.57% |
15.87% |
52.5% |
11,112 |
| 2024/11/15 |
31.51% |
15.33% |
53.08% |
11,097 |
| 2024/11/22 |
31.48% |
16.55% |
51.91% |
11,087 |
| 2024/11/29 |
31.4% |
16.62% |
51.91% |
11,073 |
| 2024/12/06 |
31.23% |
16.78% |
51.91% |
11,055 |
| 2024/12/13 |
31.24% |
16.77% |
51.91% |
11,031 |
| 2024/12/20 |
31.6% |
15.82% |
52.51% |
11,029 |
| 2024/12/27 |
31.42% |
16% |
52.51% |
10,994 |
| 2025/01/03 |
31.41% |
16.03% |
52.51% |
10,972 |
| 2025/01/10 |
31.39% |
15.98% |
52.56% |
10,949 |
| 2025/01/17 |
31.13% |
16.24% |
52.56% |
10,925 |
| 2025/01/22 |
31.11% |
16.25% |
52.56% |
10,907 |
| 2025/02/07 |
31.16% |
16.2% |
52.58% |
10,903 |
| 2025/02/14 |
31.2% |
16.15% |
52.57% |
10,895 |
| 2025/02/21 |
31.6% |
15.76% |
52.57% |
11,064 |
| 2025/02/27 |
31.73% |
15.58% |
52.59% |
11,202 |
| 2025/03/07 |
31.71% |
15.59% |
52.62% |
11,092 |
| 2025/03/14 |
31.64% |
15.67% |
52.62% |
11,064 |
| 2025/03/21 |
31.48% |
15.2% |
53.24% |
11,008 |
| 2025/03/28 |
31.44% |
15.19% |
53.29% |
11,187 |
| 2025/04/02 |
31.36% |
15.26% |
53.32% |
11,146 |
| 2025/04/11 |
31.28% |
15.19% |
53.46% |
11,103 |
| 2025/04/18 |
31.3% |
15.14% |
53.47% |
11,078 |
| 2025/04/25 |
31.15% |
15.28% |
53.48% |
11,063 |
| 2025/05/02 |
31.07% |
15.37% |
53.49% |
11,047 |
| 2025/05/09 |
30.99% |
15.43% |
53.51% |
11,010 |
| 2025/05/16 |
30.97% |
15.45% |
53.51% |
10,990 |
| 2025/05/23 |
31% |
15.4% |
53.52% |
10,984 |
| 2025/05/29 |
31.07% |
15.33% |
53.52% |
11,011 |
| 2025/06/06 |
31.12% |
15.27% |
53.53% |
10,990 |
| 2025/06/13 |
31.11% |
15.29% |
53.52% |
10,981 |
| 2025/06/20 |
31.14% |
15.27% |
53.53% |
10,958 |
| 2025/06/27 |
31.13% |
15.17% |
53.62% |
10,920 |
| 2025/07/04 |
31.24% |
14.98% |
53.7% |
10,896 |
| 2025/07/11 |
31.33% |
15.53% |
53.09% |
10,898 |
| 2025/07/18 |
31.24% |
15.58% |
53.11% |
10,879 |
| 2025/07/25 |
31.3% |
15.51% |
53.11% |
10,860 |
| 2025/08/01 |
31.24% |
15.53% |
53.15% |
10,847 |
| 2025/08/08 |
31.22% |
15.54% |
53.17% |
10,828 |
| 2025/08/15 |
31.22% |
15.51% |
53.19% |
10,785 |
| 2025/08/22 |
31.09% |
15.65% |
53.18% |
10,764 |
| 2025/08/29 |
31.13% |
15.6% |
53.19% |
10,750 |
| 2025/09/05 |
31.12% |
15.65% |
53.16% |
10,781 |
| 2025/09/12 |
31.03% |
15.73% |
53.16% |
10,742 |
| 2025/09/19 |
31.05% |
15.72% |
53.16% |
10,715 |
| 2025/09/26 |
31.09% |
15.63% |
53.19% |
10,690 |
| 2025/10/03 |
31.18% |
15.55% |
53.19% |
10,680 |
| 2025/10/09 |
31.17% |
15.54% |
53.22% |
10,674 |
| 2025/10/17 |
31.09% |
15.04% |
53.81% |
10,652 |
| 2025/10/23 |
30.99% |
15.12% |
53.81% |
10,630 |
評論討論區
發表評論
目前尚無評論