飛寶企業(4413)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.85 |
19.1 |
18.7 |
19.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
16.8 |
16.8 |
15.6 |
16.05 |
24 |
| 2025/05/09 |
15.85 |
16.1 |
15.85 |
16.1 |
9 |
| 2025/05/12 |
16.1 |
17.3 |
16.1 |
16.8 |
25 |
| 2025/05/13 |
16.45 |
17.4 |
16.25 |
17.35 |
16 |
| 2025/05/14 |
17.35 |
18.55 |
17.3 |
18.15 |
39 |
| 2025/05/15 |
18.2 |
18.85 |
17.75 |
17.75 |
19 |
| 2025/05/16 |
18 |
18 |
17.4 |
17.4 |
10 |
| 2025/05/19 |
17.4 |
17.4 |
17.4 |
17.4 |
2 |
| 2025/05/20 |
17.95 |
18.6 |
17.4 |
17.7 |
22 |
| 2025/05/21 |
17.55 |
17.8 |
17.55 |
17.6 |
12 |
| 2025/05/22 |
17.8 |
17.8 |
17.55 |
17.8 |
4 |
| 2025/05/23 |
18 |
18 |
17.55 |
17.6 |
7 |
| 2025/05/26 |
18 |
18 |
17.2 |
17.6 |
6 |
| 2025/05/27 |
17.9 |
18 |
17.8 |
17.9 |
9 |
| 2025/05/28 |
17.9 |
17.9 |
17.55 |
17.9 |
4 |
| 2025/05/29 |
18.1 |
18.1 |
17.5 |
17.95 |
5 |
| 2025/06/02 |
17.85 |
18.2 |
17.85 |
18.2 |
17 |
| 2025/06/03 |
18.3 |
18.3 |
18 |
18.25 |
13 |
| 2025/06/04 |
18.2 |
18.25 |
18 |
18 |
12 |
| 2025/06/05 |
18.5 |
18.5 |
18.15 |
18.5 |
26 |
| 2025/06/06 |
18.5 |
19.7 |
18.5 |
18.95 |
109 |
| 2025/06/09 |
18.95 |
19.1 |
18.8 |
19.1 |
32 |
| 2025/06/10 |
19 |
19.15 |
18.7 |
19 |
36 |
| 2025/06/11 |
19.2 |
19.6 |
18.9 |
19 |
56 |
| 2025/06/12 |
19 |
19.45 |
18.9 |
19.2 |
27 |
| 2025/06/13 |
19.85 |
19.85 |
17.95 |
18.4 |
83 |
| 2025/06/16 |
18.15 |
18.15 |
18.1 |
18.1 |
2 |
| 2025/06/17 |
18.1 |
18.5 |
18.1 |
18.3 |
18 |
| 2025/06/18 |
18.45 |
19.6 |
18.4 |
18.9 |
61 |
| 2025/06/19 |
19.35 |
19.35 |
18.75 |
19 |
7 |
| 2025/06/20 |
19 |
19.5 |
19 |
19.4 |
53 |
| 2025/06/23 |
19.5 |
19.5 |
19 |
19 |
26 |
| 2025/06/24 |
19.6 |
19.6 |
19.2 |
19.45 |
21 |
| 2025/06/25 |
19.4 |
19.55 |
19.25 |
19.3 |
41 |
| 2025/06/26 |
19 |
19.3 |
19 |
19.2 |
23 |
| 2025/06/27 |
19.3 |
20 |
19.2 |
19.6 |
71 |
| 2025/06/30 |
19.7 |
19.95 |
19.65 |
19.8 |
22 |
| 2025/07/01 |
20 |
20 |
19.1 |
19.1 |
38 |
| 2025/07/02 |
19.35 |
20 |
19.35 |
19.55 |
30 |
| 2025/07/03 |
19.6 |
19.6 |
19.5 |
19.55 |
11 |
| 2025/07/04 |
19.6 |
19.6 |
19.5 |
19.5 |
14 |
| 2025/07/07 |
19.5 |
19.5 |
19.3 |
19.3 |
8 |
| 2025/07/08 |
19.1 |
20 |
19.1 |
19.6 |
38 |
| 2025/07/09 |
19.55 |
19.65 |
19.5 |
19.6 |
8 |
| 2025/07/10 |
19.35 |
19.55 |
19.2 |
19.2 |
16 |
| 2025/07/11 |
19.95 |
19.95 |
17.7 |
18 |
108 |
| 2025/07/14 |
18 |
18.6 |
18 |
18.1 |
18 |
| 2025/07/15 |
18.45 |
18.5 |
18 |
18.3 |
13 |
| 2025/07/16 |
18.3 |
19.85 |
18.3 |
19 |
51 |
| 2025/07/17 |
19.3 |
19.35 |
19.2 |
19.2 |
9 |
| 2025/07/18 |
19.75 |
19.9 |
18.4 |
18.45 |
27 |
| 2025/07/21 |
18.25 |
18.9 |
18.15 |
18.9 |
15 |
| 2025/07/22 |
18.35 |
18.7 |
18.2 |
18.3 |
22 |
| 2025/07/23 |
18.4 |
18.5 |
18.3 |
18.4 |
16 |
| 2025/07/24 |
18.5 |
18.6 |
18.25 |
18.6 |
7 |
| 2025/07/25 |
19.2 |
20.4 |
19.2 |
20 |
184 |
| 2025/07/28 |
20.2 |
20.85 |
19.35 |
19.35 |
94 |
| 2025/07/29 |
19.5 |
19.75 |
19.1 |
19.4 |
82 |
| 2025/07/30 |
19.4 |
19.4 |
18.75 |
19.2 |
55 |
| 2025/07/31 |
18.8 |
18.9 |
18.7 |
18.7 |
11 |
| 2025/08/01 |
18.8 |
18.85 |
18.8 |
18.85 |
2 |
| 2025/08/04 |
18.7 |
19.05 |
18.7 |
19 |
11 |
| 2025/08/05 |
18.7 |
19 |
18.55 |
19 |
11 |
| 2025/08/06 |
18.5 |
18.9 |
18.5 |
18.85 |
16 |
| 2025/08/07 |
18.55 |
18.8 |
18.5 |
18.5 |
12 |
| 2025/08/08 |
18.45 |
18.5 |
18.4 |
18.4 |
14 |
| 2025/08/11 |
18.25 |
19.3 |
18.2 |
18.85 |
62 |
| 2025/08/12 |
20 |
20 |
18.8 |
18.8 |
105 |
| 2025/08/13 |
18.4 |
18.8 |
18.35 |
18.7 |
29 |
| 2025/08/14 |
18.7 |
19 |
18.7 |
18.95 |
21 |
| 2025/08/15 |
18.75 |
20.8 |
18.7 |
19.7 |
117 |
| 2025/08/18 |
19.95 |
20.5 |
19.7 |
19.85 |
58 |
| 2025/08/19 |
20.1 |
20.1 |
19.7 |
19.8 |
6 |
| 2025/08/20 |
19.45 |
20.2 |
19.35 |
19.9 |
38 |
| 2025/08/21 |
20.25 |
20.25 |
19.75 |
19.9 |
23 |
| 2025/08/22 |
20 |
20 |
19.15 |
19.25 |
10 |
| 2025/08/25 |
19.8 |
19.8 |
19.7 |
19.7 |
2 |
| 2025/08/26 |
19 |
19.15 |
18.9 |
19.15 |
3 |
| 2025/08/27 |
18.5 |
19.05 |
18.5 |
19.05 |
17 |
| 2025/08/28 |
19.05 |
19.05 |
19.05 |
19.05 |
10 |
| 2025/08/29 |
19 |
19 |
19 |
19 |
2 |
| 2025/09/01 |
17.5 |
18.35 |
17.5 |
18.3 |
26 |
| 2025/09/02 |
18.2 |
18.25 |
17.8 |
17.9 |
9 |
| 2025/09/03 |
18 |
19 |
17.7 |
17.7 |
13 |
| 2025/09/04 |
18.6 |
19.45 |
18 |
18.05 |
41 |
| 2025/09/05 |
18 |
18.25 |
17.55 |
18 |
31 |
| 2025/09/08 |
17.5 |
18.3 |
17.5 |
17.6 |
12 |
| 2025/09/09 |
18 |
19.1 |
17.45 |
17.8 |
23 |
| 2025/09/10 |
18.3 |
18.3 |
17.8 |
17.8 |
8 |
| 2025/09/11 |
17.8 |
17.85 |
17.7 |
17.7 |
12 |
| 2025/09/12 |
17.6 |
17.6 |
17.6 |
17.6 |
7 |
| 2025/09/15 |
17.6 |
17.6 |
17.5 |
17.5 |
7 |
| 2025/09/16 |
17.5 |
17.5 |
17 |
17 |
7 |
| 2025/09/17 |
16.8 |
17 |
16.6 |
17 |
9 |
| 2025/09/18 |
17 |
17.55 |
17 |
17.5 |
9 |
| 2025/09/19 |
17 |
18.05 |
17 |
17.35 |
7 |
| 2025/09/22 |
17.35 |
17.35 |
17 |
17.3 |
7 |
| 2025/09/23 |
17.3 |
17.3 |
17.3 |
17.3 |
5 |
| 2025/09/24 |
17.25 |
18.05 |
17.1 |
17.5 |
16 |
| 2025/09/25 |
17.7 |
17.8 |
17.15 |
17.8 |
6 |
| 2025/09/26 |
17.3 |
17.5 |
17.3 |
17.3 |
4 |
| 2025/09/30 |
17.1 |
17.1 |
17 |
17 |
2 |
| 2025/10/01 |
17.5 |
17.8 |
17 |
17 |
9 |
| 2025/10/02 |
17.05 |
17.3 |
17 |
17.3 |
6 |
| 2025/10/07 |
17.05 |
17.6 |
17.05 |
17.3 |
6 |
| 2025/10/08 |
17.5 |
18.1 |
17.35 |
17.9 |
15 |
| 2025/10/09 |
18.2 |
18.2 |
17.85 |
18.2 |
9 |
| 2025/10/13 |
18 |
18 |
18 |
18 |
1 |
| 2025/10/14 |
19.65 |
19.8 |
18.9 |
19.4 |
124 |
| 2025/10/15 |
19.35 |
19.8 |
19.3 |
19.8 |
41 |
| 2025/10/16 |
19.1 |
19.35 |
19.1 |
19.1 |
16 |
| 2025/10/17 |
19.8 |
19.8 |
17.2 |
18.15 |
47 |
| 2025/10/20 |
17.65 |
18 |
17.2 |
18 |
34 |
| 2025/10/21 |
18.2 |
19.6 |
18.2 |
19.6 |
33 |
| 2025/10/22 |
19.6 |
19.6 |
19.55 |
19.6 |
26 |
| 2025/10/23 |
19.6 |
19.6 |
19.6 |
19.6 |
2 |
| 2025/10/27 |
19.6 |
19.6 |
19.55 |
19.55 |
16 |
| 2025/10/28 |
19.1 |
19.35 |
19.1 |
19.35 |
12 |
| 2025/10/29 |
19.35 |
19.35 |
18.65 |
18.65 |
9 |
| 2025/10/30 |
18.85 |
19.1 |
18.7 |
19.05 |
16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
飛寶企業 (4413) 股票走勢分析
綜合觀察飛寶企業 (…
飛寶企業 (4413) 股票走勢分析
綜合觀察飛寶企業 (4413) 最近 90 天的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,預期未來數天或數週,該股票將呈現盤整向上的趨勢。主要理由如下:
首先,從 K 線圖的整體趨勢來看,股價在 2025 年 9 月下旬經歷一波回檔後,於 10 月中旬開始出現明顯的止跌跡象,並逐步展開反彈。在最近的交易時段(2025 年 10 月 29 日),股價收盤價處於相對高點,且伴隨一根綠色的 K 線,顯示該交易日股價下跌,但整體趨勢並未因此逆轉。
其次,觀察移動平均線,5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 的交叉情況對於判斷短期趨勢至關重要。在圖表中,MA5(綠色線)在近期呈現向上穿越 MA20(黃色線)的跡象,這通常被視為一個潛在的上升訊號。儘管 MA5 和 MA20 的距離尚不寬闊,但其向上趨勢預示著市場情緒正在轉為樂觀,短期內可能會有更多買盤介入。
再者,成交量柱狀圖的變化也提供重要的參考。在股價反彈的階段,成交量呈現出相對活躍的狀態,尤其是在 10 月中旬至下旬,成交量柱狀圖出現數次明顯的放大,這表明市場對該股票的興趣正在回升,有資金進場的跡象。雖然最近幾個交易日的成交量有所縮減,但股價依然維持在相對高的位置,這可能代表著在沒有大量賣壓的情況下,多方力量正在逐步凝聚。
最後,從價格區間來看,股價在過去的 90 天內,最低曾觸及 16 元附近,最高則來到 20.5 元上方。在近期反彈後,股價已站穩 19 元之上,並朝向 20 元邁進。從技術分析的角度來看,19 元和 20 元可能成為重要的支撐與壓力位。
基於以上觀察,飛寶企業 (4413) 在經歷一波修正後,技術指標出現轉強跡象,成交量配合反彈,預期未來數天至數週,股價有機會延續目前的上漲動能,但上漲空間可能受到前波高點的壓力,因此呈現盤整向上的格局。
未來目標價格區間
基於目前的技術分析和市場趨勢,預期飛寶企業 (4413) 在未來數天或數週的目標價格區間可能落在 **19.5 元至 21 元**。此區間考慮到股價已站穩 19 元之上,並有向 20 元挑戰的動能,而 21 元則接近近期的高點,可能成為下一階段的初步壓力。
操作建議 (針對散戶投資人)
對於「飛寶企業 (4413) 可以買嗎」這個問題,筆者認為,從目前的圖表分析來看,目前處於一個可以考慮分批布局的時機點,但投資人應謹慎操作,並做好風險控管。
具體操作建議如下:
1. 分批進場:由於股價剛從低點反彈,且 MA5 剛穿越 MA20,趨勢尚未完全確立,建議散戶投資人可以採取分批進場的方式,例如在股價回測至 19.5 元附近時,可嘗試小額布局,若股價持續向上,再視情況加碼。避免一次性將所有資金投入。
2. 設定停損點:鑑於股市波動性,任何投資都存在風險。建議投資人設定一個明確的停損點,例如將停損點設在 MA20 的下方(約 18.8 元附近),或者設定一個固定的百分比(例如 5%)作為停損幅度。一旦股價跌破停損點,應果斷出場,避免進一步的損失。
3. 觀察成交量與籌碼動向:在進場後,應密切關注成交量的變化。若股價上漲伴隨成交量放大,則為積極訊號。反之,若股價上漲但成交量萎縮,則需警惕。同時,散戶投資人也可參考籌碼集中度等資訊,了解是否有法人或大戶積極買入。
4. 關注基本面與產業趨勢:技術分析僅是輔助工具,投資決策還應結合公司的基本面、財務狀況以及所處產業的發展趨勢。若飛寶企業的基本面良好,且所處產業前景樂觀,將更有助於支撐股價的長期上漲。
5. 耐心持有,避免追高殺低:若股價如預期上漲,則可設定波段操作的目標,例如挑戰 20.5 元或更高。但若股價遇到壓力回檔,則應耐心等待,避免因短線波動而追高殺低,錯失後續的漲勢。
總之,飛寶企業 (4413) 目前展現出盤整向上的潛力,建議散戶投資人可以採取謹慎且分批的策略進行布局,並務必設定停損點以控制風險。
趨勢預測與目標區間重申
總結來說,基於對飛寶企業 (4413) 最近 90 天 K 線圖、移動平均線及成交量的分析,預測未來數天或數週,該股價將呈現盤整向上的趨勢。在操作上,建議散戶投資人可以考慮分批布局,並設定明確的停損點。預期的目標價格區間為 **19.5 元至 21 元**。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.53% |
30.34% |
52.05% |
1,906 |
| 2024/09/27 |
17.05% |
30.83% |
52.05% |
1,899 |
| 2024/10/04 |
17.08% |
30.78% |
52.05% |
1,886 |
| 2024/10/11 |
17.07% |
30.81% |
52.05% |
1,886 |
| 2024/10/18 |
17.24% |
30.63% |
52.05% |
1,882 |
| 2024/10/25 |
17.21% |
30.66% |
52.05% |
1,883 |
| 2024/11/01 |
17.21% |
30.68% |
52.05% |
1,882 |
| 2024/11/08 |
17.2% |
30.68% |
52.05% |
1,877 |
| 2024/11/15 |
17.18% |
30.7% |
52.05% |
1,877 |
| 2024/11/22 |
17.18% |
30.7% |
52.05% |
1,889 |
| 2024/11/29 |
17.13% |
30.74% |
52.05% |
1,885 |
| 2024/12/06 |
17.11% |
30.77% |
52.05% |
1,885 |
| 2024/12/13 |
17.1% |
30.79% |
52.05% |
1,886 |
| 2024/12/20 |
17.08% |
30.8% |
52.05% |
1,885 |
| 2024/12/27 |
17.07% |
30.81% |
52.05% |
1,882 |
| 2025/01/03 |
17.07% |
30.81% |
52.05% |
1,881 |
| 2025/01/10 |
17.08% |
30.8% |
52.05% |
1,878 |
| 2025/01/17 |
17.06% |
30.8% |
52.05% |
1,879 |
| 2025/01/22 |
17.08% |
30.79% |
52.05% |
1,878 |
| 2025/02/07 |
17.08% |
30.79% |
52.05% |
1,880 |
| 2025/02/14 |
17.15% |
30.72% |
52.05% |
1,869 |
| 2025/02/21 |
17.22% |
30.65% |
52.05% |
1,869 |
| 2025/02/27 |
17.21% |
30.65% |
52.05% |
1,867 |
| 2025/03/07 |
17.21% |
30.65% |
52.05% |
1,868 |
| 2025/03/14 |
17% |
30.86% |
52.05% |
1,877 |
| 2025/03/21 |
17.02% |
30.84% |
52.05% |
1,899 |
| 2025/03/28 |
17.01% |
30.85% |
52.05% |
1,897 |
| 2025/04/02 |
17.01% |
30.85% |
52.05% |
1,901 |
| 2025/04/11 |
17% |
30.85% |
52.05% |
1,879 |
| 2025/04/18 |
16.98% |
30.87% |
52.05% |
1,877 |
| 2025/04/25 |
16.97% |
30.88% |
52.05% |
1,872 |
| 2025/05/02 |
16.97% |
30.88% |
52.05% |
1,867 |
| 2025/05/09 |
16.99% |
30.87% |
52.05% |
1,861 |
| 2025/05/16 |
17.04% |
30.83% |
52.05% |
1,864 |
| 2025/05/23 |
17.03% |
30.83% |
52.05% |
1,863 |
| 2025/05/29 |
17.04% |
30.83% |
52.05% |
1,861 |
| 2025/06/06 |
17.02% |
30.86% |
52.05% |
1,856 |
| 2025/06/13 |
17.41% |
30.47% |
52.05% |
1,874 |
| 2025/06/20 |
17.39% |
30.47% |
52.05% |
1,881 |
| 2025/06/27 |
17.41% |
30.46% |
52.05% |
1,870 |
| 2025/07/04 |
17.43% |
30.47% |
52.05% |
1,859 |
| 2025/07/11 |
17.42% |
30.47% |
52.05% |
1,842 |
| 2025/07/18 |
17.41% |
30.46% |
52.05% |
1,842 |
| 2025/07/25 |
17.4% |
30.46% |
52.05% |
1,835 |
| 2025/08/01 |
17.57% |
30.32% |
52.05% |
1,856 |
| 2025/08/08 |
17.55% |
30.33% |
52.05% |
1,851 |
| 2025/08/15 |
17.49% |
30.39% |
52.05% |
1,847 |
| 2025/08/22 |
16.99% |
30.88% |
52.05% |
1,826 |
| 2025/08/29 |
17.01% |
30.87% |
52.05% |
1,831 |
| 2025/09/05 |
17.12% |
30.76% |
52.05% |
1,831 |
| 2025/09/12 |
17.1% |
30.79% |
52.05% |
1,826 |
| 2025/09/19 |
17.2% |
30.69% |
52.05% |
1,826 |
| 2025/09/26 |
17.51% |
30.37% |
52.05% |
1,822 |
| 2025/10/03 |
17.51% |
30.37% |
52.05% |
1,819 |
| 2025/10/09 |
17.51% |
30.37% |
52.05% |
1,814 |
| 2025/10/17 |
17.45% |
30.42% |
52.05% |
1,814 |
| 2025/10/23 |
17.41% |
30.46% |
52.05% |
1,810 |
評論討論區
發表評論
目前尚無評論