郡都開發(4402)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.7 | 18.7 | 17.95 | 17.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 20.3 | 20.3 | 20.05 | 20.25 | 31 |
| 2025/05/12 | 20.3 | 20.3 | 19.95 | 20.2 | 52 |
| 2025/05/13 | 20.8 | 20.8 | 20 | 20.45 | 65 |
| 2025/05/14 | 20.45 | 20.5 | 19.85 | 19.85 | 53 |
| 2025/05/15 | 20.4 | 20.4 | 20 | 20.2 | 38 |
| 2025/05/16 | 20.45 | 20.5 | 20 | 20.45 | 80 |
| 2025/05/19 | 20.7 | 20.9 | 20.25 | 20.45 | 68 |
| 2025/05/20 | 20.5 | 20.6 | 20.2 | 20.2 | 33 |
| 2025/05/21 | 20.3 | 20.45 | 20.1 | 20.3 | 45 |
| 2025/05/22 | 20.3 | 20.3 | 20.15 | 20.3 | 35 |
| 2025/05/23 | 20.35 | 21 | 20.2 | 20.2 | 54 |
| 2025/05/26 | 20.2 | 20.25 | 20.05 | 20.25 | 34 |
| 2025/05/27 | 20.2 | 20.3 | 19.7 | 19.95 | 58 |
| 2025/05/28 | 20.6 | 20.6 | 19.8 | 20.3 | 39 |
| 2025/05/29 | 19.85 | 20.3 | 19.85 | 20.2 | 40 |
| 2025/06/02 | 20.6 | 20.6 | 19.45 | 19.95 | 74 |
| 2025/06/03 | 19.95 | 20.5 | 19.75 | 20.15 | 50 |
| 2025/06/04 | 20.4 | 20.4 | 19.85 | 20.15 | 54 |
| 2025/06/05 | 20.15 | 20.15 | 19.85 | 19.95 | 40 |
| 2025/06/06 | 20 | 20 | 19.95 | 20 | 30 |
| 2025/06/09 | 20.1 | 20.1 | 19.3 | 19.4 | 49 |
| 2025/06/10 | 19.45 | 19.5 | 19.2 | 19.3 | 47 |
| 2025/06/11 | 19.35 | 19.35 | 18.8 | 18.85 | 86 |
| 2025/06/12 | 18.9 | 18.95 | 18.6 | 18.95 | 83 |
| 2025/06/13 | 19 | 19 | 18.3 | 18.75 | 74 |
| 2025/06/16 | 18.5 | 18.75 | 18.3 | 18.5 | 79 |
| 2025/06/17 | 18.5 | 18.55 | 18.3 | 18.55 | 63 |
| 2025/06/18 | 18.55 | 20.4 | 18.55 | 20.4 | 127 |
| 2025/06/19 | 20.1 | 20.4 | 19.7 | 19.7 | 53 |
| 2025/06/20 | 19.3 | 19.9 | 19.2 | 19.7 | 38 |
| 2025/06/23 | 19.2 | 19.4 | 18.85 | 19.35 | 46 |
| 2025/06/24 | 19.45 | 20.05 | 19.25 | 19.6 | 26 |
| 2025/06/25 | 20.05 | 20.05 | 19.5 | 19.8 | 27 |
| 2025/06/26 | 20.15 | 20.15 | 19.45 | 19.8 | 65 |
| 2025/06/27 | 20 | 20 | 19.6 | 19.9 | 20 |
| 2025/06/30 | 20.25 | 20.25 | 19.55 | 19.85 | 13 |
| 2025/07/01 | 19.4 | 20.15 | 19.3 | 19.65 | 62 |
| 2025/07/02 | 19.85 | 19.85 | 19.6 | 19.6 | 18 |
| 2025/07/03 | 19.65 | 19.65 | 19.5 | 19.6 | 18 |
| 2025/07/04 | 19.6 | 19.85 | 19.2 | 19.5 | 37 |
| 2025/07/07 | 19.8 | 19.8 | 18.2 | 19.1 | 38 |
| 2025/07/08 | 18.85 | 19.2 | 18.75 | 19.2 | 33 |
| 2025/07/09 | 19.35 | 19.35 | 19.2 | 19.2 | 18 |
| 2025/07/10 | 19 | 19.15 | 19 | 19.1 | 15 |
| 2025/07/11 | 19.1 | 19.2 | 18.9 | 19.2 | 31 |
| 2025/07/14 | 19.45 | 19.45 | 19.1 | 19.15 | 24 |
| 2025/07/15 | 19.45 | 19.45 | 19 | 19 | 22 |
| 2025/07/16 | 19 | 19.45 | 18.85 | 19.2 | 49 |
| 2025/07/17 | 19.45 | 19.45 | 19 | 19.1 | 50 |
| 2025/07/18 | 19.1 | 19.25 | 18.9 | 19.2 | 30 |
| 2025/07/21 | 19.35 | 19.45 | 19.3 | 19.35 | 27 |
| 2025/07/22 | 19.15 | 19.3 | 19 | 19 | 19 |
| 2025/07/23 | 19.35 | 19.35 | 18.95 | 18.95 | 22 |
| 2025/07/24 | 19.35 | 19.35 | 18.9 | 18.95 | 48 |
| 2025/07/25 | 19.25 | 19.25 | 19.15 | 19.15 | 19 |
| 2025/07/28 | 19.15 | 19.15 | 18.9 | 18.95 | 44 |
| 2025/07/29 | 19.05 | 19.05 | 18.35 | 18.7 | 65 |
| 2025/07/30 | 18.8 | 18.9 | 18.65 | 18.7 | 26 |
| 2025/07/31 | 18.7 | 19 | 18.4 | 18.9 | 27 |
| 2025/08/01 | 18.6 | 19.05 | 18.6 | 18.85 | 51 |
| 2025/08/04 | 18.85 | 19 | 18.85 | 18.9 | 28 |
| 2025/08/05 | 18.85 | 19.05 | 18.7 | 18.9 | 49 |
| 2025/08/06 | 18.9 | 18.9 | 18.55 | 18.8 | 56 |
| 2025/08/07 | 18.8 | 19.3 | 18.5 | 19 | 57 |
| 2025/08/08 | 18.55 | 18.9 | 18.5 | 18.9 | 48 |
| 2025/08/11 | 18.9 | 18.9 | 18.1 | 18.8 | 82 |
| 2025/08/12 | 18.75 | 18.75 | 18.35 | 18.4 | 34 |
| 2025/08/13 | 18.4 | 18.9 | 18.4 | 18.75 | 42 |
| 2025/08/14 | 19 | 19 | 18.5 | 18.7 | 75 |
| 2025/08/15 | 18.4 | 18.5 | 18.4 | 18.4 | 47 |
| 2025/08/18 | 18.25 | 18.35 | 18.05 | 18.35 | 62 |
| 2025/08/19 | 18.15 | 18.4 | 18.1 | 18.4 | 61 |
| 2025/08/20 | 18.5 | 18.5 | 18.2 | 18.4 | 44 |
| 2025/08/21 | 18.45 | 18.95 | 18.3 | 18.95 | 69 |
| 2025/08/22 | 19 | 20.8 | 19 | 20.8 | 278 |
| 2025/08/25 | 20.7 | 21.45 | 19.8 | 21 | 258 |
| 2025/08/26 | 20.95 | 21.1 | 19.6 | 20.2 | 111 |
| 2025/08/27 | 20.2 | 20.6 | 19.7 | 20.2 | 68 |
| 2025/08/28 | 20.4 | 21.3 | 20.4 | 20.85 | 174 |
| 2025/08/29 | 20.85 | 21.5 | 20.85 | 21 | 54 |
| 2025/09/01 | 21 | 21 | 20.2 | 20.6 | 89 |
| 2025/09/02 | 20.85 | 20.85 | 20.25 | 20.3 | 38 |
| 2025/09/03 | 20.75 | 20.75 | 20.1 | 20.45 | 24 |
| 2025/09/04 | 21.05 | 22.45 | 20.45 | 22.15 | 1,172 |
| 2025/09/05 | 22.3 | 22.75 | 21.5 | 21.65 | 122 |
| 2025/09/08 | 21.65 | 21.85 | 20.5 | 21.25 | 85 |
| 2025/09/09 | 21.2 | 21.2 | 20.4 | 20.6 | 48 |
| 2025/09/10 | 20.5 | 20.7 | 20 | 20.7 | 61 |
| 2025/09/11 | 20.7 | 20.7 | 20.1 | 20.2 | 41 |
| 2025/09/12 | 21.3 | 21.3 | 20 | 20.6 | 69 |
| 2025/09/15 | 21 | 21 | 20 | 20.35 | 81 |
| 2025/09/16 | 20.35 | 20.6 | 20.35 | 20.6 | 58 |
| 2025/09/17 | 20.9 | 20.9 | 20.5 | 20.75 | 39 |
| 2025/09/18 | 20.95 | 20.95 | 20.25 | 20.45 | 65 |
| 2025/09/19 | 20.45 | 20.45 | 20 | 20.2 | 48 |
| 2025/09/22 | 20.7 | 20.7 | 19.85 | 20.05 | 68 |
| 2025/09/23 | 20.05 | 20.15 | 19.65 | 20.05 | 82 |
| 2025/09/24 | 20 | 20 | 19.8 | 19.95 | 19 |
| 2025/09/25 | 19.7 | 20.1 | 19.7 | 19.9 | 40 |
| 2025/09/26 | 19.9 | 20 | 19.5 | 19.55 | 28 |
| 2025/09/30 | 19.35 | 19.35 | 18.5 | 19.1 | 57 |
| 2025/10/01 | 19.1 | 19.35 | 18.7 | 18.8 | 36 |
| 2025/10/02 | 19.2 | 19.2 | 18.75 | 18.75 | 50 |
| 2025/10/03 | 18.75 | 18.95 | 18.75 | 18.75 | 27 |
| 2025/10/07 | 18.75 | 18.85 | 18.3 | 18.7 | 64 |
| 2025/10/08 | 18.45 | 18.55 | 18.4 | 18.5 | 55 |
| 2025/10/09 | 18.5 | 18.7 | 18.4 | 18.7 | 42 |
| 2025/10/13 | 18.65 | 18.65 | 18.25 | 18.6 | 44 |
| 2025/10/14 | 18.6 | 18.7 | 18.4 | 18.6 | 44 |
| 2025/10/15 | 18.45 | 18.7 | 18.4 | 18.5 | 33 |
| 2025/10/16 | 18.65 | 18.65 | 18.35 | 18.5 | 37 |
| 2025/10/17 | 18.5 | 18.7 | 18.4 | 18.7 | 14 |
| 2025/10/20 | 18.4 | 18.55 | 18.3 | 18.55 | 63 |
| 2025/10/21 | 18.55 | 18.65 | 18 | 18.55 | 55 |
| 2025/10/22 | 18.3 | 18.35 | 18.2 | 18.35 | 69 |
| 2025/10/23 | 18.15 | 18.4 | 18.15 | 18.4 | 30 |
| 2025/10/27 | 18.45 | 18.45 | 18.15 | 18.15 | 55 |
| 2025/10/28 | 18.25 | 18.3 | 18.15 | 18.2 | 32 |
| 2025/10/29 | 18.2 | 18.2 | 18 | 18 | 91 |
| 2025/10/30 | 18.7 | 18.7 | 17.95 | 17.95 | 79 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 郡都開發 (4402) 股價走勢分析 預測與理由 基於目前…
郡都開發 (4402) 股價走勢分析
預測與理由
基於目前的技術指標與近期走勢,預計郡都開發 (4402) 在未來數天至數週內,股價將持續處於盤整偏弱的格局,並可能面臨進一步的下測壓力。
理由如下:
- 移動平均線趨勢: 短期均線 (MA5,綠色線) 持續下彎,且已多次下探並跌破長期均線 (MA20,黃色線)。MA5 位於 MA20 下方,並呈現向下延伸的態勢,顯示短期賣壓較強,且下降趨勢尚未扭轉。
- 股價位置: K線圖顯示,最近的交易價格 (2025-10-29) 位於 MA20 下方,並接近圖表顯示的最低價格區間。股價在近期經歷了一段明顯的下跌趨勢,且在 2025 年 9 月中旬之後,未見明顯的反彈力道。
- 成交量: 近期的成交量柱狀圖顯示,普遍處於較低水位,這可能意味著市場的交易活躍度不高。雖然在 2025 年 8 月底曾出現一波較大的成交量,但隨後股價並未持續上漲,反而開始回落。最近的幾根 K 線,成交量並未出現顯著放大,難以支撐股價反彈。
- 支撐與壓力: 圖表中所示的 MA20 呈現向下壓力,而股價已進入先前未觸及的低價區,尋找新的支撐點。目前缺乏強勁的買盤訊號來突破 MA20 的壓制。
未來目標價格區間
考量到目前的技術結構與趨勢,預計未來數天至數週,郡都開發 (4402) 的股價可能在 18.00 至 19.50 的價格區間進行波動。其中,18.00 元為重要的心理關卡與潛在支撐,若跌破則可能下探更低;19.50 元則為短期內較強的壓力區域。
操作建議
針對散戶投資人,對於「郡都開發 (4402) 可以買嗎?」這個問題,目前的盤勢來看,不建議積極進場追買。以下為具體操作建議:
- 尚未持有者: 建議採取觀望態度。目前股價處於下降趨勢,技術指標偏弱,市場信心可能不足。若對此股票有興趣,可耐心等待股價出現明顯止跌訊號,例如 MA5 重新穿越 MA20 向上,或是股價能夠站穩並突破關鍵壓力位,再考慮伺機介入。
- 已持有者:
- 若為長線投資者,且對公司基本面有信心,可考慮在此價格區間分批加碼,以降低平均持股成本。但需做好長期持有的心理準備,並密切關注公司營運狀況與產業前景。
- 若為短線或波段操作者,建議嚴格設停損。一旦股價跌破 18.00 元的關鍵支撐,應考慮減碼或出場,避免進一步的虧損。若股價反彈至 19.50 元附近,且未見明顯突破,可考慮獲利了結。
- 風險控管: 任何投資都存在風險。散戶投資人應根據自身的風險承受能力、資金狀況以及對該股票的深入研究,做出獨立判斷。圖表分析僅為技術層面的參考,不構成任何買賣建議。
總結與重申
綜上所述,郡都開發 (4402) 在 2025 年 10 月 29 日的技術走勢顯示,股價呈現盤整偏弱的格局,短期均線下彎且位於長期均線下方,成交量未能有效支撐反彈。預計未來數天至數週,股價可能在 18.00 至 19.50 的價格區間波動。在此趨勢下,建議散戶投資人暫時觀望,或已持有者嚴格執行風險控管策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.26% | 16.48% | 56.21% | 22,360 |
| 2024/09/27 | 27.68% | 16.02% | 56.21% | 22,417 |
| 2024/10/04 | 27.81% | 15.69% | 56.43% | 22,455 |
| 2024/10/11 | 27.97% | 15.52% | 56.43% | 22,484 |
| 2024/10/18 | 28.13% | 15.36% | 56.43% | 22,504 |
| 2024/10/25 | 28.38% | 14.22% | 57.34% | 22,530 |
| 2024/11/01 | 28.31% | 14.28% | 57.34% | 22,550 |
| 2024/11/08 | 28.34% | 14.25% | 57.34% | 22,621 |
| 2024/11/15 | 28.3% | 14.31% | 57.34% | 22,659 |
| 2024/11/22 | 27.78% | 14.82% | 57.34% | 22,655 |
| 2024/11/29 | 28.04% | 14.55% | 57.34% | 22,648 |
| 2024/12/06 | 28.33% | 14.27% | 57.34% | 22,701 |
| 2024/12/13 | 28.39% | 14.21% | 57.34% | 22,618 |
| 2024/12/20 | 28.9% | 13.68% | 57.34% | 22,686 |
| 2024/12/27 | 28.7% | 13.89% | 57.34% | 22,701 |
| 2025/01/03 | 28.73% | 13.86% | 57.34% | 22,773 |
| 2025/01/10 | 28.64% | 13.94% | 57.34% | 22,873 |
| 2025/01/17 | 28.59% | 13.98% | 57.34% | 22,990 |
| 2025/01/22 | 28.61% | 13.98% | 57.34% | 23,132 |
| 2025/02/07 | 28.62% | 13.96% | 57.34% | 23,409 |
| 2025/02/14 | 28.19% | 14.39% | 57.34% | 23,805 |
| 2025/02/21 | 27.87% | 14.71% | 57.34% | 24,316 |
| 2025/02/27 | 27.68% | 14.92% | 57.34% | 24,678 |
| 2025/03/07 | 27.63% | 14.96% | 57.34% | 25,041 |
| 2025/03/14 | 27.76% | 14.83% | 57.34% | 27,928 |
| 2025/03/21 | 27.55% | 15% | 57.39% | 30,720 |
| 2025/03/28 | 27.45% | 14.84% | 57.64% | 33,056 |
| 2025/04/02 | 27.25% | 14.88% | 57.82% | 33,111 |
| 2025/04/11 | 27.07% | 15.19% | 57.67% | 33,205 |
| 2025/04/18 | 27.4% | 14.85% | 57.68% | 33,320 |
| 2025/04/25 | 27.59% | 14.66% | 57.69% | 33,413 |
| 2025/05/02 | 27.23% | 15% | 57.69% | 33,411 |
| 2025/05/09 | 27.41% | 14.81% | 57.69% | 33,448 |
| 2025/05/16 | 27.5% | 14.74% | 57.69% | 33,474 |
| 2025/05/23 | 27.55% | 14.7% | 57.69% | 33,490 |
| 2025/05/29 | 27.67% | 14.56% | 57.69% | 33,511 |
| 2025/06/06 | 27.87% | 14.38% | 57.69% | 33,542 |
| 2025/06/13 | 27.64% | 14.43% | 57.87% | 33,554 |
| 2025/06/20 | 27.61% | 14.43% | 57.87% | 33,565 |
| 2025/06/27 | 27.62% | 14.43% | 57.87% | 33,578 |
| 2025/07/04 | 27.63% | 14.43% | 57.87% | 33,564 |
| 2025/07/11 | 27.64% | 14.43% | 57.87% | 33,558 |
| 2025/07/18 | 27.64% | 14.41% | 57.87% | 33,574 |
| 2025/07/25 | 27.64% | 14.42% | 57.87% | 33,564 |
| 2025/08/01 | 27.6% | 14.45% | 57.87% | 33,607 |
| 2025/08/08 | 27.58% | 14.48% | 57.87% | 33,676 |
| 2025/08/15 | 27.52% | 14.53% | 57.87% | 33,711 |
| 2025/08/22 | 27.31% | 14.74% | 57.87% | 33,751 |
| 2025/08/29 | 27.53% | 14.53% | 57.87% | 33,773 |
| 2025/09/05 | 27.48% | 14.57% | 57.87% | 33,773 |
| 2025/09/12 | 27.43% | 14.61% | 57.87% | 33,791 |
| 2025/09/19 | 27.42% | 14.63% | 57.87% | 33,841 |
| 2025/09/26 | 27.42% | 14.63% | 57.87% | 33,894 |
| 2025/10/03 | 27.41% | 14.64% | 57.87% | 33,904 |
| 2025/10/09 | 27.43% | 14.62% | 57.87% | 33,914 |
| 2025/10/17 | 27.41% | 14.64% | 57.87% | 33,961 |
| 2025/10/23 | 27.27% | 14.78% | 57.87% | 33,969 |
目前尚無評論