加捷生醫(4109)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.2 | 15.25 | 15.1 | 15.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 17.55 | 17.6 | 17.25 | 17.3 | 118 |
| 2025/05/12 | 17.3 | 17.35 | 17.2 | 17.3 | 121 |
| 2025/05/13 | 17.6 | 17.6 | 17.15 | 17.2 | 168 |
| 2025/05/14 | 17.45 | 17.75 | 17.2 | 17.6 | 227 |
| 2025/05/15 | 17.65 | 17.8 | 17.25 | 17.5 | 226 |
| 2025/05/16 | 17.7 | 17.7 | 17.45 | 17.7 | 143 |
| 2025/05/19 | 17.85 | 18.55 | 17.7 | 17.7 | 599 |
| 2025/05/20 | 18 | 18 | 17.5 | 17.55 | 179 |
| 2025/05/21 | 17.6 | 18.1 | 17.6 | 17.85 | 200 |
| 2025/05/22 | 17.6 | 17.7 | 17.35 | 17.65 | 94 |
| 2025/05/23 | 17.85 | 17.85 | 17.65 | 17.7 | 94 |
| 2025/05/26 | 17.8 | 17.8 | 17.55 | 17.7 | 85 |
| 2025/05/27 | 17.6 | 17.8 | 17.5 | 17.55 | 86 |
| 2025/05/28 | 17.75 | 17.85 | 17.55 | 17.55 | 128 |
| 2025/05/29 | 17.6 | 17.65 | 17.1 | 17.3 | 106 |
| 2025/06/02 | 17.4 | 17.4 | 16.8 | 16.8 | 155 |
| 2025/06/03 | 16.85 | 16.85 | 16.6 | 16.6 | 136 |
| 2025/06/04 | 16.7 | 16.9 | 16.65 | 16.8 | 90 |
| 2025/06/05 | 16.8 | 16.9 | 16.7 | 16.7 | 68 |
| 2025/06/06 | 16.7 | 16.7 | 16.5 | 16.5 | 120 |
| 2025/06/09 | 16.55 | 16.55 | 16.4 | 16.4 | 96 |
| 2025/06/10 | 16.45 | 16.7 | 16.45 | 16.45 | 60 |
| 2025/06/11 | 16.2 | 16.5 | 16.2 | 16.35 | 124 |
| 2025/06/12 | 16.45 | 17.35 | 16.4 | 16.8 | 287 |
| 2025/06/13 | 16.8 | 16.95 | 16.6 | 16.75 | 153 |
| 2025/06/16 | 16.75 | 16.85 | 16.6 | 16.75 | 91 |
| 2025/06/17 | 16.8 | 17 | 16.5 | 16.65 | 169 |
| 2025/06/18 | 16.65 | 16.7 | 16.5 | 16.55 | 109 |
| 2025/06/19 | 16.55 | 16.55 | 16.2 | 16.2 | 135 |
| 2025/06/20 | 16.2 | 16.25 | 15.65 | 16 | 174 |
| 2025/06/23 | 15.6 | 15.9 | 15.4 | 15.8 | 146 |
| 2025/06/24 | 15.8 | 16.3 | 15.8 | 16.2 | 76 |
| 2025/06/25 | 16.3 | 16.4 | 16.05 | 16.1 | 64 |
| 2025/06/26 | 15.95 | 16.4 | 15.8 | 16.15 | 132 |
| 2025/06/27 | 16.15 | 16.25 | 16 | 16.2 | 64 |
| 2025/06/30 | 16.2 | 16.2 | 16 | 16.1 | 74 |
| 2025/07/01 | 16.1 | 16.25 | 16 | 16.1 | 69 |
| 2025/07/02 | 16 | 16 | 15.85 | 15.95 | 106 |
| 2025/07/03 | 15.95 | 16.15 | 15.9 | 16 | 98 |
| 2025/07/04 | 16.05 | 16.05 | 15.6 | 15.8 | 182 |
| 2025/07/07 | 15.65 | 15.65 | 15.2 | 15.4 | 181 |
| 2025/07/08 | 15.2 | 15.4 | 15 | 15.4 | 235 |
| 2025/07/09 | 15.3 | 15.5 | 15.2 | 15.5 | 95 |
| 2025/07/10 | 15.5 | 15.5 | 15.25 | 15.4 | 117 |
| 2025/07/11 | 15.25 | 15.4 | 15.1 | 15.4 | 157 |
| 2025/07/14 | 15.3 | 15.35 | 15.1 | 15.3 | 111 |
| 2025/07/15 | 15.15 | 15.25 | 15.15 | 15.2 | 93 |
| 2025/07/16 | 15.15 | 15.2 | 15.1 | 15.15 | 104 |
| 2025/07/17 | 15.15 | 16.5 | 15.1 | 16.05 | 490 |
| 2025/07/18 | 16.35 | 16.55 | 15.95 | 15.95 | 264 |
| 2025/07/21 | 15.95 | 16.1 | 15.85 | 15.95 | 145 |
| 2025/07/22 | 16.15 | 16.15 | 15.55 | 15.6 | 167 |
| 2025/07/23 | 15.65 | 15.75 | 15.55 | 15.7 | 111 |
| 2025/07/24 | 15.75 | 15.85 | 15.6 | 15.75 | 88 |
| 2025/07/25 | 15.75 | 15.85 | 15.7 | 15.7 | 107 |
| 2025/07/28 | 15.6 | 15.75 | 15.6 | 15.7 | 94 |
| 2025/07/29 | 15.65 | 15.65 | 15.2 | 15.2 | 205 |
| 2025/07/30 | 15.25 | 15.3 | 15.15 | 15.2 | 75 |
| 2025/07/31 | 15.25 | 15.3 | 15.1 | 15.15 | 100 |
| 2025/08/01 | 15.05 | 15.25 | 15 | 15.25 | 91 |
| 2025/08/04 | 15.2 | 15.4 | 15.1 | 15.3 | 61 |
| 2025/08/05 | 15.35 | 15.7 | 15.35 | 15.6 | 93 |
| 2025/08/06 | 15.6 | 15.7 | 15.45 | 15.55 | 103 |
| 2025/08/07 | 15.5 | 15.85 | 15.5 | 15.55 | 110 |
| 2025/08/08 | 15.55 | 15.6 | 15.45 | 15.45 | 124 |
| 2025/08/11 | 15.35 | 15.55 | 15.25 | 15.5 | 133 |
| 2025/08/12 | 15.45 | 15.6 | 15.35 | 15.55 | 89 |
| 2025/08/13 | 15.55 | 15.7 | 15.4 | 15.5 | 131 |
| 2025/08/14 | 15.55 | 15.6 | 15.45 | 15.6 | 108 |
| 2025/08/15 | 15.75 | 15.75 | 15.45 | 15.55 | 160 |
| 2025/08/18 | 15.55 | 15.75 | 15.5 | 15.55 | 149 |
| 2025/08/19 | 15.6 | 17.1 | 15.5 | 17.1 | 1,155 |
| 2025/08/20 | 17.8 | 18.8 | 17.55 | 18.1 | 4,738 |
| 2025/08/21 | 17.8 | 18.05 | 17.2 | 17.6 | 889 |
| 2025/08/22 | 17.55 | 17.55 | 17.2 | 17.2 | 353 |
| 2025/08/25 | 17.4 | 17.4 | 16.85 | 17 | 425 |
| 2025/08/26 | 17.1 | 17.15 | 16.6 | 17 | 272 |
| 2025/08/27 | 17 | 17.45 | 16.9 | 17.1 | 230 |
| 2025/08/28 | 17.2 | 17.35 | 17.05 | 17.15 | 189 |
| 2025/08/29 | 17.2 | 17.2 | 16.95 | 17 | 173 |
| 2025/09/01 | 17 | 17 | 16.35 | 16.35 | 272 |
| 2025/09/02 | 16.7 | 17 | 16.4 | 16.45 | 184 |
| 2025/09/03 | 16.45 | 17.25 | 16.35 | 17.15 | 336 |
| 2025/09/04 | 17.35 | 17.35 | 17.05 | 17.15 | 191 |
| 2025/09/05 | 17.15 | 17.75 | 17.1 | 17.2 | 238 |
| 2025/09/08 | 17.15 | 17.15 | 16.9 | 16.9 | 185 |
| 2025/09/09 | 16.9 | 17 | 16.8 | 16.85 | 141 |
| 2025/09/10 | 16.95 | 17.05 | 16.85 | 16.9 | 91 |
| 2025/09/11 | 16.9 | 17.05 | 16.6 | 16.8 | 257 |
| 2025/09/12 | 16.8 | 16.85 | 16.65 | 16.65 | 191 |
| 2025/09/15 | 16.65 | 16.7 | 16.4 | 16.45 | 173 |
| 2025/09/16 | 16.7 | 16.75 | 16.5 | 16.6 | 177 |
| 2025/09/17 | 16.6 | 16.9 | 16.55 | 16.6 | 129 |
| 2025/09/18 | 16.7 | 16.75 | 16.6 | 16.6 | 153 |
| 2025/09/19 | 16.8 | 16.85 | 16.6 | 16.6 | 188 |
| 2025/09/22 | 16.65 | 16.85 | 16.6 | 16.6 | 192 |
| 2025/09/23 | 16.8 | 16.95 | 16.75 | 16.9 | 227 |
| 2025/09/24 | 16.4 | 16.45 | 16.25 | 16.25 | 294 |
| 2025/09/25 | 16.25 | 16.5 | 16.25 | 16.5 | 147 |
| 2025/09/26 | 16.5 | 16.55 | 16.1 | 16.5 | 273 |
| 2025/09/30 | 16.45 | 17.5 | 16.45 | 17.5 | 367 |
| 2025/10/01 | 17.25 | 17.4 | 16.8 | 16.8 | 395 |
| 2025/10/02 | 16.85 | 16.95 | 16.35 | 16.35 | 278 |
| 2025/10/03 | 16.4 | 16.4 | 16.25 | 16.3 | 140 |
| 2025/10/07 | 16.4 | 16.4 | 16.1 | 16.1 | 189 |
| 2025/10/08 | 16.15 | 16.2 | 16.05 | 16.1 | 117 |
| 2025/10/09 | 16 | 16.1 | 15.95 | 15.95 | 211 |
| 2025/10/13 | 15.4 | 15.6 | 15.4 | 15.55 | 212 |
| 2025/10/14 | 15.55 | 15.65 | 15.1 | 15.3 | 202 |
| 2025/10/15 | 15.65 | 15.65 | 15.25 | 15.3 | 117 |
| 2025/10/16 | 15.35 | 15.6 | 15.3 | 15.3 | 151 |
| 2025/10/17 | 15.3 | 15.35 | 15.2 | 15.2 | 132 |
| 2025/10/20 | 15.25 | 15.45 | 15.15 | 15.2 | 136 |
| 2025/10/21 | 15.25 | 15.35 | 15.15 | 15.3 | 138 |
| 2025/10/22 | 15.35 | 15.6 | 15.35 | 15.5 | 163 |
| 2025/10/23 | 15.5 | 15.65 | 15.5 | 15.55 | 107 |
| 2025/10/27 | 15.65 | 15.65 | 15.45 | 15.5 | 130 |
| 2025/10/28 | 15.45 | 15.45 | 15.25 | 15.25 | 188 |
| 2025/10/29 | 15.25 | 15.35 | 15.2 | 15.2 | 132 |
| 2025/10/30 | 15.2 | 15.25 | 15.1 | 15.15 | 152 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 加捷生醫 (4109) 股價走勢分析與預測 對未來股價趨勢…
加捷生醫 (4109) 股價走勢分析與預測
對未來股價趨勢的判斷
基於目前的圖表數據,加捷生醫 (4109) 在未來數天或數週內,股價預計將呈現下跌趨勢。
判斷理由
綜合觀察過去約 90 天的 K 線圖,可以發現以下幾個關鍵跡象支持此判斷:
- 長期下降趨勢: 自 2025 年 5 月中旬達到近期高點(約 19 元附近)以來,加捷生醫的股價呈現明顯的下降趨勢。儘管期間曾有反彈,但整體格局持續向下。
- 均線壓制: 觀察移動平均線 (MA5 和 MA20),MA5(綠色線)在大部分時間處於 MA20(黃色線)下方,且兩條均線均呈現向下趨勢。尤其是在近期,MA5 再次跌破 MA20,形成了死亡交叉,這通常被視為一個看跌信號,預示著短期趨勢可能進一步走弱。
- 近期價量表現: 在 2025 年 10 月份之後,股價雖有短暫反彈,但未能有效突破 MA20 的壓制,且反彈後的成交量並不顯著。近期(10 月下旬)股價再次出現下跌,並伴隨著成交量的溫和放大,這顯示市場拋售壓力可能增加。最新的幾個交易日(截至 2025-10-29)股價收盤價均處於 MA20 下方,並呈現下跌跡象,更強化了下跌趨勢的判斷。
- 股價接近支撐位: 圖表中顯示,股價近期已跌至約 15.5 元的水平,此處可能成為一個短期的支撐位。然而,若此支撐無法有效守住,則股價有進一步下探的可能。
未來目標價格區間
考量到上述的技術面分析,並假設現有的下降趨勢得以延續,預計未來數天至數週的目標價格區間可能落在14.5 元至 15.5 元之間。
- 下檔目標 (14.5 元): 此價格是基於將當前價格水平向下延伸,並考慮到若 15.5 元的支撐被跌破後,可能面臨的進一步下殺空間。
- 上檔壓力 (15.5 元): 這是近期股價的潛在支撐位,一旦有效跌破,將可能成為未來的阻力位。若股價未能有效站穩 15.5 元之上,則難以擺脫下跌格局。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於加捷生醫 (4109) 在目前的時點(2025-10-30),我的操作建議是:暫不建議買入,應以觀望為主,並考慮逢高減碼或規避。
以下是針對散戶投資人的具體考量:
- 風險規避: 當前技術面顯示為明顯的下降趨勢,均線呈空頭排列,股價屢屢受 MA20 壓制,且近期有再次走弱的跡象。此時進場買入,風險較高,可能面臨被套牢的風險。
- 等待反轉信號: 散戶投資人應等待更明確的止跌反彈信號出現,例如:
- 股價能有效站穩並突破 MA20(黃色線)的壓制。
- MA5(綠色線)能夠向上穿越 MA20,形成金叉。
- 成交量能夠在反彈時伴隨有效放大,顯示有買盤積極承接。
- 出現更強勁的長紅 K 線,扭轉短期弱勢格局。
- 已持股者: 若目前已持有該股票的散戶投資人,建議謹慎操作。若股價跌破 15.5 元的潛在支撐位,可考慮減碼以控制風險。反之,若能出現強勢反彈,突破關鍵技術點位,再伺機評估是否加碼或持股續抱。
- 資金控管: 任何投資決策都應基於自身的風險承受能力和資金狀況。切勿將所有資金投入單一股票,應做好資金分配與風險控管。
總結與重申
總體而言,基於 2025 年 10 月 29 日的 K 線圖數據,加捷生醫 (4109) 在未來數天或數週內,預計將維持下跌趨勢。
預計的目標價格區間為14.5 元至 15.5 元。
對於散戶投資人,現階段不建議買入,應以觀望或謹慎減碼為策略,待出現明確的反轉信號後再行評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.92% | 17.28% | 35.72% | 34,481 |
| 2024/09/27 | 47.08% | 17.1% | 35.73% | 34,440 |
| 2024/10/04 | 47.18% | 15.97% | 36.77% | 34,399 |
| 2024/10/11 | 47.64% | 16.56% | 35.72% | 34,367 |
| 2024/10/18 | 47.12% | 14.96% | 37.85% | 34,258 |
| 2024/10/25 | 47.26% | 14.55% | 38.13% | 34,254 |
| 2024/11/01 | 47.18% | 14.85% | 37.91% | 34,295 |
| 2024/11/08 | 47.18% | 14.89% | 37.87% | 34,322 |
| 2024/11/15 | 47.88% | 15.23% | 36.83% | 34,376 |
| 2024/11/22 | 47.8% | 15.34% | 36.8% | 34,325 |
| 2024/11/29 | 47.64% | 15.5% | 36.77% | 34,328 |
| 2024/12/06 | 47.59% | 15.57% | 36.77% | 34,338 |
| 2024/12/13 | 47.51% | 15.68% | 36.74% | 34,340 |
| 2024/12/20 | 47.34% | 15.9% | 36.7% | 34,332 |
| 2024/12/27 | 46.92% | 14.17% | 38.84% | 34,372 |
| 2025/01/03 | 47.29% | 14.79% | 37.83% | 34,478 |
| 2025/01/10 | 47.44% | 15.75% | 36.75% | 34,587 |
| 2025/01/17 | 48.7% | 14.39% | 36.86% | 35,098 |
| 2025/01/22 | 48.67% | 15.42% | 35.82% | 35,162 |
| 2025/02/07 | 49.47% | 16.88% | 33.57% | 35,464 |
| 2025/02/14 | 41.22% | 13.96% | 44.76% | 35,947 |
| 2025/02/21 | 47.21% | 20.29% | 32.42% | 37,424 |
| 2025/02/27 | 47.7% | 20.64% | 31.58% | 37,719 |
| 2025/03/07 | 47.43% | 20.87% | 31.62% | 38,011 |
| 2025/03/14 | 47.69% | 19.77% | 32.46% | 38,920 |
| 2025/03/21 | 47.59% | 20.56% | 31.79% | 40,085 |
| 2025/03/28 | 47.78% | 20.28% | 31.88% | 39,972 |
| 2025/04/02 | 47.72% | 19.64% | 32.58% | 39,973 |
| 2025/04/11 | 47.01% | 19.44% | 33.5% | 39,931 |
| 2025/04/18 | 47.15% | 19.28% | 33.5% | 39,996 |
| 2025/04/25 | 46.98% | 19.46% | 33.5% | 40,080 |
| 2025/05/02 | 46.61% | 19.8% | 33.5% | 40,063 |
| 2025/05/09 | 46.46% | 19.96% | 33.5% | 40,010 |
| 2025/05/16 | 46.46% | 19.98% | 33.5% | 40,004 |
| 2025/05/23 | 46.45% | 19.97% | 33.5% | 40,008 |
| 2025/05/29 | 46.44% | 19.99% | 33.5% | 40,009 |
| 2025/06/06 | 46.47% | 19.94% | 33.5% | 39,988 |
| 2025/06/13 | 46.47% | 19.95% | 33.5% | 39,995 |
| 2025/06/20 | 46.53% | 19.89% | 33.5% | 39,966 |
| 2025/06/27 | 46.46% | 19.97% | 33.5% | 39,926 |
| 2025/07/04 | 46.37% | 20.07% | 33.5% | 39,887 |
| 2025/07/11 | 46.26% | 20.18% | 33.5% | 39,859 |
| 2025/07/18 | 46.17% | 20.25% | 33.5% | 39,853 |
| 2025/07/25 | 46.09% | 18.48% | 35.37% | 39,810 |
| 2025/08/01 | 45.9% | 18.64% | 35.38% | 39,826 |
| 2025/08/08 | 45.61% | 18.93% | 35.38% | 39,805 |
| 2025/08/15 | 45.32% | 20.38% | 34.2% | 39,740 |
| 2025/08/22 | 45.56% | 20.18% | 34.2% | 39,910 |
| 2025/08/29 | 45.43% | 20.24% | 34.25% | 39,781 |
| 2025/09/05 | 45.3% | 19.52% | 35.1% | 39,743 |
| 2025/09/12 | 45.12% | 19.66% | 35.13% | 39,682 |
| 2025/09/19 | 45.36% | 20.22% | 34.34% | 39,741 |
| 2025/09/26 | 45.24% | 20.3% | 34.39% | 39,781 |
| 2025/10/03 | 45.2% | 20.33% | 34.4% | 39,733 |
| 2025/10/09 | 45.4% | 20.09% | 34.42% | 39,714 |
| 2025/10/17 | 45.42% | 20.16% | 34.34% | 39,755 |
| 2025/10/23 | 45.35% | 20.23% | 34.34% | 39,734 |
ANONYMOUS在2019/05/03 00:52
#4109
賣藥的