達能(3686)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.5 |
20.5 |
19.25 |
19.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/26 |
15.7 |
16.8 |
15.7 |
16.55 |
259 |
| 2025/06/27 |
16.55 |
16.75 |
16.2 |
16.4 |
217 |
| 2025/06/30 |
16.25 |
16.25 |
15.8 |
15.85 |
129 |
| 2025/07/01 |
16.1 |
16.6 |
16 |
16.1 |
151 |
| 2025/07/02 |
16.1 |
16.1 |
15.9 |
16.05 |
83 |
| 2025/07/03 |
16 |
16.35 |
16 |
16.25 |
90 |
| 2025/07/04 |
16.15 |
16.15 |
15.65 |
15.7 |
142 |
| 2025/07/07 |
15.3 |
15.65 |
15.25 |
15.45 |
83 |
| 2025/07/08 |
15.4 |
15.4 |
15.15 |
15.2 |
149 |
| 2025/07/09 |
15.15 |
15.2 |
15 |
15.1 |
101 |
| 2025/07/10 |
15.1 |
15.2 |
15 |
15 |
74 |
| 2025/07/11 |
15.2 |
15.7 |
15.15 |
15.55 |
124 |
| 2025/07/14 |
15.85 |
16.05 |
15.55 |
15.55 |
102 |
| 2025/07/15 |
14.9 |
15.85 |
14.9 |
15.35 |
119 |
| 2025/07/16 |
15.3 |
15.5 |
15.25 |
15.4 |
60 |
| 2025/07/17 |
15.6 |
16.2 |
15.6 |
15.85 |
237 |
| 2025/07/18 |
15.8 |
15.8 |
15.45 |
15.55 |
156 |
| 2025/07/21 |
15.6 |
15.75 |
15.55 |
15.65 |
93 |
| 2025/07/22 |
15.9 |
15.9 |
15.5 |
15.65 |
117 |
| 2025/07/23 |
15.5 |
15.75 |
15.45 |
15.75 |
89 |
| 2025/07/24 |
16 |
16 |
15.6 |
15.85 |
71 |
| 2025/07/25 |
15.5 |
16.05 |
15.5 |
15.95 |
56 |
| 2025/07/28 |
15.75 |
15.8 |
15.65 |
15.65 |
47 |
| 2025/07/29 |
15.65 |
15.8 |
15.45 |
15.45 |
92 |
| 2025/07/30 |
15.2 |
15.95 |
15.2 |
15.5 |
69 |
| 2025/07/31 |
15.45 |
15.5 |
15.3 |
15.45 |
79 |
| 2025/08/01 |
15.2 |
15.8 |
15.2 |
15.55 |
112 |
| 2025/08/04 |
15.7 |
16 |
15.55 |
16 |
171 |
| 2025/08/05 |
15.8 |
16.05 |
15.75 |
15.85 |
105 |
| 2025/08/06 |
15.85 |
15.85 |
15.65 |
15.7 |
76 |
| 2025/08/07 |
15.9 |
15.95 |
15.65 |
15.95 |
91 |
| 2025/08/08 |
16 |
16.35 |
15.9 |
16 |
268 |
| 2025/08/11 |
15.95 |
16.35 |
15.85 |
16.35 |
121 |
| 2025/08/12 |
16.1 |
16.2 |
15.9 |
15.9 |
174 |
| 2025/08/13 |
16 |
16.4 |
15.9 |
15.95 |
188 |
| 2025/08/14 |
15.85 |
16.05 |
15.85 |
16 |
138 |
| 2025/08/15 |
15.95 |
16.15 |
15.9 |
16 |
176 |
| 2025/08/18 |
15.85 |
16.15 |
15.85 |
15.95 |
191 |
| 2025/08/19 |
16 |
16.1 |
16 |
16 |
164 |
| 2025/08/20 |
16.05 |
16.2 |
15.95 |
16.15 |
163 |
| 2025/08/21 |
16.15 |
16.3 |
16.05 |
16.2 |
184 |
| 2025/08/22 |
16.2 |
16.25 |
16.1 |
16.2 |
126 |
| 2025/08/25 |
16.4 |
16.4 |
16.2 |
16.25 |
150 |
| 2025/08/26 |
16.25 |
16.35 |
16.15 |
16.2 |
199 |
| 2025/08/27 |
16.15 |
16.35 |
16.1 |
16.15 |
130 |
| 2025/08/28 |
16.2 |
16.3 |
16.15 |
16.15 |
142 |
| 2025/08/29 |
16.3 |
16.3 |
16.15 |
16.15 |
137 |
| 2025/09/01 |
16 |
16.15 |
16 |
16 |
111 |
| 2025/09/02 |
15.95 |
16 |
15.3 |
15.5 |
157 |
| 2025/09/03 |
15.5 |
15.9 |
15.5 |
15.5 |
139 |
| 2025/09/04 |
15.5 |
15.7 |
15.5 |
15.65 |
156 |
| 2025/09/05 |
15.6 |
15.75 |
15.5 |
15.5 |
118 |
| 2025/09/08 |
15.55 |
15.75 |
15.5 |
15.55 |
133 |
| 2025/09/09 |
15.55 |
15.65 |
15.55 |
15.55 |
61 |
| 2025/09/10 |
15.6 |
15.7 |
15.55 |
15.6 |
104 |
| 2025/09/11 |
15.6 |
15.8 |
15.6 |
15.65 |
165 |
| 2025/09/12 |
15.65 |
15.9 |
15.65 |
15.65 |
153 |
| 2025/09/15 |
15.65 |
17.2 |
15.65 |
17.2 |
2,844 |
| 2025/09/16 |
17.2 |
17.4 |
16.7 |
17.25 |
551 |
| 2025/09/17 |
17 |
17.75 |
16.9 |
17 |
584 |
| 2025/09/18 |
17.5 |
18.7 |
17.5 |
18.7 |
3,841 |
| 2025/09/19 |
19.5 |
19.5 |
18 |
18.65 |
967 |
| 2025/09/22 |
18.35 |
18.55 |
17.95 |
18.05 |
574 |
| 2025/09/23 |
18.05 |
19.85 |
18.05 |
19.85 |
1,276 |
| 2025/09/24 |
19.8 |
19.8 |
18.85 |
19.1 |
1,028 |
| 2025/09/25 |
19.05 |
19.6 |
18.9 |
19.1 |
436 |
| 2025/09/26 |
19 |
19.3 |
18.5 |
18.8 |
414 |
| 2025/09/30 |
18.6 |
19 |
18.55 |
19 |
245 |
| 2025/10/01 |
19 |
19.45 |
18.75 |
18.85 |
176 |
| 2025/10/02 |
18.7 |
18.85 |
18.2 |
18.35 |
185 |
| 2025/10/03 |
18.25 |
18.6 |
18.05 |
18.2 |
139 |
| 2025/10/07 |
18.35 |
18.95 |
18.05 |
18.6 |
255 |
| 2025/10/08 |
18.5 |
18.6 |
18.25 |
18.4 |
113 |
| 2025/10/09 |
18.4 |
18.8 |
18.4 |
18.55 |
134 |
| 2025/10/13 |
16.9 |
18.25 |
16.8 |
18.25 |
267 |
| 2025/10/14 |
18.25 |
18.6 |
17.85 |
17.85 |
206 |
| 2025/10/15 |
18.15 |
18.15 |
17.5 |
18 |
121 |
| 2025/10/16 |
17.8 |
18.3 |
17.8 |
18.3 |
174 |
| 2025/10/17 |
18.05 |
18.3 |
18 |
18.05 |
117 |
| 2025/10/20 |
18.1 |
18.3 |
17.95 |
18.1 |
176 |
| 2025/10/21 |
17.95 |
18.9 |
17.95 |
18.6 |
291 |
| 2025/10/22 |
18.45 |
18.95 |
18.35 |
18.7 |
239 |
| 2025/10/23 |
18.3 |
18.55 |
18.3 |
18.45 |
100 |
| 2025/10/27 |
18.4 |
18.9 |
18.25 |
18.35 |
230 |
| 2025/10/28 |
18.35 |
20.1 |
18.2 |
20.1 |
1,700 |
| 2025/10/29 |
20.15 |
21.5 |
19.85 |
21.3 |
1,334 |
| 2025/10/30 |
21.95 |
22 |
20.6 |
21 |
984 |
| 2025/10/31 |
21 |
21.95 |
20.35 |
21 |
546 |
| 2025/11/03 |
21.75 |
22 |
20.4 |
21.9 |
802 |
| 2025/11/04 |
22.1 |
22.2 |
20.6 |
21 |
549 |
| 2025/11/05 |
20.7 |
21.05 |
19.75 |
20.75 |
333 |
| 2025/11/06 |
20.8 |
21.3 |
20.75 |
21.05 |
253 |
| 2025/11/07 |
21.05 |
21.3 |
20.45 |
21.1 |
159 |
| 2025/11/10 |
20.6 |
20.95 |
19 |
19.4 |
767 |
| 2025/11/11 |
19.5 |
19.65 |
19.05 |
19.35 |
294 |
| 2025/11/12 |
19.35 |
19.55 |
19.15 |
19.35 |
239 |
| 2025/11/13 |
19.55 |
19.8 |
19.15 |
19.15 |
313 |
| 2025/11/14 |
19.15 |
19.15 |
18.45 |
18.45 |
316 |
| 2025/11/17 |
18.45 |
18.6 |
18.25 |
18.3 |
235 |
| 2025/11/18 |
18.1 |
18.5 |
17.7 |
18.05 |
196 |
| 2025/11/19 |
17.9 |
18.05 |
17.4 |
17.6 |
252 |
| 2025/11/20 |
17.6 |
18.7 |
17.55 |
17.7 |
214 |
| 2025/11/21 |
17.85 |
17.85 |
16.6 |
17.1 |
325 |
| 2025/11/24 |
17.4 |
17.45 |
16.9 |
17.3 |
264 |
| 2025/11/25 |
17.4 |
18.1 |
17.3 |
17.4 |
127 |
| 2025/11/26 |
17.5 |
18.2 |
17.5 |
18.05 |
195 |
| 2025/11/27 |
18.15 |
18.45 |
18 |
18.25 |
167 |
| 2025/11/28 |
18.1 |
18.4 |
17.8 |
18.25 |
122 |
| 2025/12/01 |
18.25 |
18.75 |
18.2 |
18.3 |
139 |
| 2025/12/02 |
18.35 |
18.7 |
18.3 |
18.45 |
141 |
| 2025/12/03 |
18.8 |
19.15 |
18.65 |
18.8 |
176 |
| 2025/12/04 |
18.8 |
18.8 |
17.9 |
18.05 |
329 |
| 2025/12/05 |
18.05 |
18.2 |
17.9 |
17.9 |
121 |
| 2025/12/08 |
17.65 |
17.8 |
17.5 |
17.75 |
294 |
| 2025/12/09 |
17.85 |
18.45 |
17.6 |
17.85 |
138 |
| 2025/12/10 |
18.05 |
18.75 |
17.65 |
17.65 |
222 |
| 2025/12/11 |
18 |
18.5 |
17.7 |
18.5 |
221 |
| 2025/12/12 |
18.6 |
19.4 |
18.4 |
18.9 |
298 |
| 2025/12/15 |
18.6 |
20.65 |
18.6 |
19.65 |
621 |
| 2025/12/16 |
19.5 |
20.5 |
19.25 |
19.4 |
571 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達能 (3686) 股價走勢分析與操作建議
未來趨勢判斷:…
達能 (3686) 股價走勢分析與操作建議
未來趨勢判斷:
綜合觀察達能 (3686) 近 90 天的股價走勢,尤其是在 2025-12-05 的最後交易日,可以判斷未來數天至數週內,該股票股價有較大機會呈現盤整格局,並可能緩步向上挑戰壓力。此判斷主要基於以下幾點:
- 短期均線糾纏與價位: MA5(綠線)與 MA20(黃線)在近期(2025-11-26 至 2025-12-05)呈現糾纏狀態,顯示短期內多空雙方力道趨於平衡。然而,MA5 略微走平並有向上彎曲跡象,而 MA20 則仍在緩慢爬升,且股價多次在 MA20 上方收盤,暗示下方支撐仍在。
- 近期量能變化: 近期成交量柱狀圖顯示,在 2025-11-26 之後,成交量呈現萎縮狀態,這通常意味著市場觀望氣氛濃厚,但同時也可能預示著在整理過後,一旦出現明確的向上訊號,較小的量能能夠推動股價上漲。
- 股價位置與反彈跡象: 在經歷了 10 月下旬的高點後,股價出現一波回調,最低觸及至 17.5 元左右。然而,自 11 月下旬以來,股價已連續收出數根小陽線或十字星,並且在 12 月 5 日以一根帶有下影線的紅K棒收盤,顯示下方買盤意願逐漸增強,有止跌反彈的跡象。
未來目標價格區間:
基於上述分析,預計達能 (3686) 在未來數週內,可能在18.5 元至 20.0 元之間進行價格區間的波動與挑戰。
- 短期支撐: MA20 作為重要的中期均線,目前約在 18.5 元附近,有望成為此階段的關鍵支撐。
- 近期壓力: 股價在 11 月初觸及的 22 元高點,以及 10 月下旬的 21 元至 21.5 元區間,將會是短期的重要壓力。若能突破 20.0 元,則有機會進一步挑戰前波高點。
操作建議(針對散戶投資人):
針對「達能 (3686) 可以買嗎」的疑問,在此給予以下操作建議:
- 風險承受能力較高的投資人: 若投資人能承受一定的風險,且看好該股票的長期潛力,可以考慮在股價回調至 MA20 附近(約 18.5 元)時,分批少量進場。此時的風險相對較低,並有向上反彈的機會。
- 風險承受能力較低的投資人: 建議可待股價明確突破 19.5 元至 20.0 元的壓力區間,並且有持續放量的配合時,再考慮進場。此舉能提高操作的勝率,降低追高的風險。
- 嚴設停損: 無論何時進場,都強烈建議設立明確的停損點。若股價跌破 18.0 元(或更保守的 17.5 元),應及時出場,以控制潛在的虧損。
- 長期持有考量: 若是看好該股票的長遠發展,而非短線操作,則可將觀察重點放在公司的基本面與產業趨勢,並利用技術面的回調進行逢低佈局。
總結:
總而言之,達能 (3686) 在經過一段時間的整理後,目前呈現止跌回升的跡象,預計未來數天至數週內,股價有機會在18.5 元至 20.0 元的區間內波動,並有向上挑戰的可能。散戶投資人可根據自身的風險承受能力,謹慎評估分批買入或待突破壓力後再進場的時機,並務必嚴設停損點。
| 指標 |
數值 (2025-12-05 附近) |
意涵 |
| MA5 |
約 18.7 元 |
短期移動平均線,為股價短期支撐或壓力參考 |
| MA20 |
約 18.5 元 |
中期移動平均線,為股價中期支撐或壓力參考 |
| 股價 (收盤) |
約 18.6 元 |
最後交易日的收盤價,顯示當前價位 |
| 成交量 |
相對低迷 |
顯示市場觀望氣氛,潛藏向上推動動能 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
73.53% |
14.31% |
12.1% |
45,703 |
| 2024/10/25 |
73.25% |
14.57% |
12.1% |
45,661 |
| 2024/11/01 |
71.89% |
16.46% |
11.59% |
45,832 |
| 2024/11/08 |
73.85% |
14.47% |
11.59% |
45,975 |
| 2024/11/15 |
74.35% |
13.98% |
11.59% |
45,937 |
| 2024/11/22 |
74.12% |
14.2% |
11.59% |
45,862 |
| 2024/11/29 |
74% |
14.35% |
11.59% |
45,828 |
| 2024/12/06 |
73.49% |
13.45% |
12.98% |
45,801 |
| 2024/12/13 |
73.54% |
13.35% |
13.06% |
45,838 |
| 2024/12/20 |
73.35% |
13.48% |
13.12% |
45,823 |
| 2024/12/27 |
73.3% |
13.48% |
13.16% |
45,813 |
| 2025/01/03 |
73.09% |
13.68% |
13.19% |
45,874 |
| 2025/01/10 |
72.86% |
13.81% |
13.26% |
45,901 |
| 2025/01/17 |
72.16% |
14.54% |
13.26% |
45,971 |
| 2025/01/22 |
71.86% |
14.82% |
13.26% |
46,091 |
| 2025/02/07 |
71.62% |
15.06% |
13.26% |
46,355 |
| 2025/02/14 |
71.73% |
14.95% |
13.26% |
46,810 |
| 2025/02/21 |
71.54% |
15.12% |
13.26% |
47,407 |
| 2025/02/27 |
72.22% |
14.45% |
13.27% |
47,947 |
| 2025/03/07 |
72.26% |
14.4% |
13.27% |
48,471 |
| 2025/03/14 |
72.41% |
14.25% |
13.28% |
48,894 |
| 2025/03/21 |
72.35% |
14.29% |
13.29% |
49,744 |
| 2025/03/28 |
72.41% |
14.22% |
13.31% |
50,415 |
| 2025/04/02 |
72.63% |
14% |
13.31% |
50,629 |
| 2025/04/11 |
72.42% |
14.16% |
13.36% |
50,979 |
| 2025/04/18 |
72.52% |
14.05% |
13.38% |
52,069 |
| 2025/04/25 |
72.37% |
14.19% |
13.38% |
52,061 |
| 2025/05/02 |
72.38% |
14.17% |
13.38% |
51,979 |
| 2025/05/09 |
71.97% |
14.58% |
13.38% |
51,928 |
| 2025/05/16 |
71.89% |
14.66% |
13.38% |
51,938 |
| 2025/05/23 |
71.96% |
14.58% |
13.38% |
52,122 |
| 2025/05/29 |
71.66% |
14.88% |
13.38% |
52,053 |
| 2025/06/06 |
71.72% |
14.84% |
13.38% |
52,063 |
| 2025/06/13 |
72.15% |
14.4% |
13.38% |
52,064 |
| 2025/06/20 |
72.05% |
14.5% |
13.38% |
52,060 |
| 2025/06/27 |
71.93% |
14.62% |
13.38% |
52,048 |
| 2025/07/04 |
71.93% |
14.63% |
13.38% |
52,047 |
| 2025/07/11 |
72.06% |
14.49% |
13.38% |
52,038 |
| 2025/07/18 |
72.06% |
14.49% |
13.38% |
52,042 |
| 2025/07/25 |
71.62% |
14.93% |
13.38% |
51,977 |
| 2025/08/01 |
71.49% |
15.06% |
13.38% |
51,995 |
| 2025/08/08 |
71.23% |
15.32% |
13.38% |
51,977 |
| 2025/08/15 |
70.78% |
15.77% |
13.38% |
51,926 |
| 2025/08/22 |
70.38% |
16.18% |
13.38% |
51,878 |
| 2025/08/29 |
69.92% |
15.3% |
14.73% |
51,810 |
| 2025/09/05 |
69.47% |
15.18% |
15.28% |
51,778 |
| 2025/09/12 |
69.39% |
15.09% |
15.45% |
51,742 |
| 2025/09/19 |
68.92% |
15.04% |
15.98% |
51,826 |
| 2025/09/26 |
68.43% |
15.22% |
16.28% |
51,734 |
| 2025/10/03 |
67.72% |
15.59% |
16.62% |
51,600 |
| 2025/10/09 |
67.54% |
15.73% |
16.67% |
51,556 |
| 2025/10/17 |
67.14% |
15.63% |
17.16% |
51,510 |
| 2025/10/23 |
66.62% |
15.83% |
17.46% |
51,491 |
| 2025/10/31 |
65.9% |
15.94% |
18.1% |
51,536 |
| 2025/11/07 |
64.86% |
16.95% |
18.1% |
51,329 |
| 2025/11/14 |
63.77% |
18.58% |
17.57% |
51,324 |
| 2025/11/21 |
63.47% |
19.42% |
17.05% |
51,361 |
| 2025/11/28 |
62.99% |
20.27% |
16.68% |
51,388 |
| 2025/12/05 |
62.87% |
21.99% |
15.06% |
51,449 |
| 2025/12/12 |
63.05% |
21.8% |
15.08% |
51,536 |
評論討論區
發表評論
目前尚無評論