洋華(3622)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 55.1 | 55.8 | 54.6 | 54.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 51.6 | 52.2 | 51.3 | 52.1 | 117 |
| 2025/05/12 | 52.2 | 53.1 | 52.2 | 52.8 | 192 |
| 2025/05/13 | 53.9 | 54 | 52.4 | 52.6 | 233 |
| 2025/05/14 | 53.5 | 54.5 | 52.7 | 54.5 | 422 |
| 2025/05/15 | 54.9 | 55.7 | 54.3 | 55 | 360 |
| 2025/05/16 | 55.3 | 56.3 | 54.8 | 55.2 | 374 |
| 2025/05/19 | 55.2 | 55.2 | 54.1 | 54.1 | 230 |
| 2025/05/20 | 54.1 | 54.6 | 53.5 | 53.6 | 176 |
| 2025/05/21 | 53.8 | 54.2 | 53.6 | 54.1 | 116 |
| 2025/05/22 | 54.1 | 54.3 | 53.8 | 54.2 | 82 |
| 2025/05/23 | 54.1 | 55 | 54.1 | 54.5 | 163 |
| 2025/05/26 | 54.4 | 55.2 | 54.2 | 54.7 | 117 |
| 2025/05/27 | 54.8 | 55.2 | 53.8 | 53.8 | 177 |
| 2025/05/28 | 54 | 54 | 53.3 | 53.4 | 125 |
| 2025/05/29 | 53.9 | 54 | 53.3 | 54 | 89 |
| 2025/06/02 | 53.6 | 53.6 | 52.5 | 52.6 | 236 |
| 2025/06/03 | 52.7 | 53.5 | 52.6 | 52.8 | 74 |
| 2025/06/04 | 53 | 54 | 52.8 | 54 | 117 |
| 2025/06/05 | 53.9 | 54.8 | 53.9 | 54.2 | 76 |
| 2025/06/06 | 54.1 | 54.2 | 53.2 | 53.2 | 192 |
| 2025/06/09 | 53.1 | 53.3 | 51.3 | 52.6 | 407 |
| 2025/06/10 | 52.6 | 52.8 | 51.9 | 52.3 | 219 |
| 2025/06/11 | 52.3 | 53 | 52.3 | 53 | 133 |
| 2025/06/12 | 53 | 53.5 | 52.9 | 53 | 107 |
| 2025/06/13 | 52.5 | 53.7 | 52.3 | 52.5 | 162 |
| 2025/06/16 | 52.4 | 52.8 | 51.8 | 52.6 | 198 |
| 2025/06/17 | 52.9 | 53.6 | 52.8 | 52.8 | 186 |
| 2025/06/18 | 52.8 | 54.5 | 52.8 | 53.8 | 236 |
| 2025/06/19 | 54.5 | 54.5 | 51.8 | 52 | 500 |
| 2025/06/20 | 52.1 | 52.4 | 51 | 52.1 | 168 |
| 2025/06/23 | 52 | 52 | 51 | 52 | 123 |
| 2025/06/24 | 52.5 | 53.3 | 52.5 | 53 | 174 |
| 2025/06/25 | 53 | 53.4 | 52.8 | 52.9 | 76 |
| 2025/06/26 | 53 | 53.4 | 52.9 | 52.9 | 135 |
| 2025/06/27 | 52.9 | 53.6 | 52.6 | 52.9 | 119 |
| 2025/06/30 | 53.2 | 53.3 | 52.5 | 52.8 | 123 |
| 2025/07/01 | 52.8 | 53.4 | 52.8 | 53 | 105 |
| 2025/07/02 | 53 | 53.5 | 53 | 53.5 | 89 |
| 2025/07/03 | 53.7 | 54.2 | 53.7 | 54.1 | 165 |
| 2025/07/04 | 54.5 | 54.5 | 52.7 | 53.2 | 314 |
| 2025/07/07 | 52.5 | 53.2 | 51.9 | 52.2 | 166 |
| 2025/07/08 | 52.4 | 52.4 | 51.5 | 51.5 | 141 |
| 2025/07/09 | 53.1 | 55.1 | 53 | 53.8 | 696 |
| 2025/07/10 | 53.8 | 54.4 | 53.7 | 54 | 172 |
| 2025/07/11 | 54.3 | 56.5 | 54.2 | 55.8 | 682 |
| 2025/07/14 | 56.3 | 56.3 | 54.9 | 55.3 | 230 |
| 2025/07/15 | 55.2 | 55.7 | 55 | 55.2 | 211 |
| 2025/07/16 | 55.3 | 55.9 | 55.3 | 55.5 | 177 |
| 2025/07/17 | 55.5 | 56.1 | 55.5 | 55.9 | 164 |
| 2025/07/18 | 56.1 | 56.1 | 55 | 55.3 | 180 |
| 2025/07/21 | 55.6 | 55.6 | 54.7 | 54.9 | 114 |
| 2025/07/22 | 54.8 | 54.8 | 53.4 | 53.7 | 223 |
| 2025/07/23 | 54.3 | 54.8 | 54.3 | 54.5 | 94 |
| 2025/07/24 | 55.3 | 55.4 | 54.1 | 54.7 | 86 |
| 2025/07/25 | 54.6 | 54.6 | 54.3 | 54.5 | 63 |
| 2025/07/28 | 54.4 | 54.8 | 53.9 | 54.4 | 87 |
| 2025/07/29 | 54.8 | 55.4 | 54.2 | 55 | 192 |
| 2025/07/30 | 55.1 | 57.2 | 54.8 | 56.9 | 533 |
| 2025/07/31 | 57.6 | 57.6 | 56.1 | 56.4 | 440 |
| 2025/08/01 | 55.6 | 56.8 | 55.3 | 56.7 | 232 |
| 2025/08/04 | 56.7 | 57.3 | 55.6 | 57 | 355 |
| 2025/08/05 | 57.4 | 58.2 | 56.9 | 56.9 | 432 |
| 2025/08/06 | 57.4 | 58.4 | 57.2 | 58 | 358 |
| 2025/08/07 | 59 | 59 | 57.6 | 58.1 | 474 |
| 2025/08/08 | 58.6 | 58.6 | 57.8 | 58.5 | 215 |
| 2025/08/11 | 56.9 | 57.1 | 55.5 | 56.5 | 384 |
| 2025/08/12 | 56.5 | 57.5 | 56.3 | 56.7 | 196 |
| 2025/08/13 | 57.3 | 57.8 | 56.5 | 57.3 | 218 |
| 2025/08/14 | 57.3 | 58.6 | 57.3 | 57.5 | 196 |
| 2025/08/15 | 57.5 | 57.5 | 56.6 | 57.3 | 248 |
| 2025/08/18 | 57 | 57.5 | 56.7 | 56.9 | 235 |
| 2025/08/19 | 57.1 | 57.8 | 56.6 | 57 | 309 |
| 2025/08/20 | 57.6 | 57.6 | 55.7 | 56.2 | 512 |
| 2025/08/21 | 56.2 | 57.3 | 56.2 | 56.8 | 151 |
| 2025/08/22 | 56.7 | 58.4 | 56.7 | 57.8 | 277 |
| 2025/08/25 | 58.3 | 59.1 | 58.2 | 58.6 | 509 |
| 2025/08/26 | 55.5 | 55.9 | 54.3 | 54.4 | 739 |
| 2025/08/27 | 54.2 | 54.8 | 54.2 | 54.7 | 194 |
| 2025/08/28 | 54.3 | 56 | 54.3 | 55.9 | 344 |
| 2025/08/29 | 56.5 | 56.5 | 55.2 | 55.5 | 422 |
| 2025/09/01 | 55.1 | 55.1 | 52.5 | 52.8 | 582 |
| 2025/09/02 | 52.8 | 53.3 | 51.8 | 52.4 | 309 |
| 2025/09/03 | 52.2 | 52.7 | 52 | 52.7 | 213 |
| 2025/09/04 | 52.4 | 53.1 | 52.4 | 52.8 | 206 |
| 2025/09/05 | 52.8 | 53.6 | 52.5 | 52.7 | 144 |
| 2025/09/08 | 52.4 | 53.3 | 52.4 | 52.8 | 164 |
| 2025/09/09 | 52.7 | 53.7 | 51.9 | 51.9 | 380 |
| 2025/09/10 | 52 | 52.2 | 51.6 | 51.9 | 213 |
| 2025/09/11 | 51.7 | 51.9 | 50.4 | 50.4 | 333 |
| 2025/09/12 | 50.5 | 51.3 | 50.5 | 51.1 | 97 |
| 2025/09/15 | 51.1 | 51.1 | 50.2 | 50.4 | 250 |
| 2025/09/16 | 50.7 | 50.7 | 50.1 | 50.6 | 98 |
| 2025/09/17 | 50.8 | 51.6 | 50.8 | 51.1 | 176 |
| 2025/09/18 | 51.5 | 52.5 | 51.5 | 52.4 | 281 |
| 2025/09/19 | 53.1 | 53.6 | 52.5 | 53 | 294 |
| 2025/09/22 | 53.3 | 53.3 | 52.5 | 52.7 | 375 |
| 2025/09/23 | 53 | 53 | 51.8 | 52.5 | 278 |
| 2025/09/24 | 52.6 | 53.3 | 52.4 | 52.9 | 164 |
| 2025/09/25 | 53.2 | 56.5 | 53.2 | 54.3 | 613 |
| 2025/09/26 | 55 | 55.2 | 52.6 | 53.2 | 632 |
| 2025/09/30 | 53.4 | 54.4 | 53 | 54.4 | 203 |
| 2025/10/01 | 54.7 | 54.8 | 54 | 54.4 | 165 |
| 2025/10/02 | 54.8 | 54.9 | 53 | 53.8 | 374 |
| 2025/10/03 | 53.9 | 53.9 | 53.6 | 53.7 | 153 |
| 2025/10/07 | 53.5 | 54.9 | 53.5 | 54.3 | 168 |
| 2025/10/08 | 54.7 | 55 | 54.5 | 55 | 221 |
| 2025/10/09 | 55.9 | 57.7 | 55.7 | 55.8 | 689 |
| 2025/10/13 | 55 | 55 | 54 | 54.6 | 431 |
| 2025/10/14 | 54.7 | 56.5 | 54.7 | 54.9 | 571 |
| 2025/10/15 | 54.9 | 55.5 | 54 | 54.7 | 195 |
| 2025/10/16 | 55.7 | 56.3 | 55.2 | 55.4 | 154 |
| 2025/10/17 | 55.4 | 55.4 | 54.5 | 55.4 | 153 |
| 2025/10/20 | 55.3 | 55.3 | 54.5 | 54.8 | 183 |
| 2025/10/21 | 55.5 | 56 | 55.1 | 55.6 | 180 |
| 2025/10/22 | 55.8 | 56.6 | 55.5 | 56.2 | 226 |
| 2025/10/23 | 56.2 | 56.2 | 55.4 | 55.6 | 345 |
| 2025/10/27 | 55.6 | 56 | 54.9 | 55.4 | 233 |
| 2025/10/28 | 56 | 56 | 54.6 | 54.6 | 308 |
| 2025/10/29 | 54.7 | 55.8 | 54.7 | 55.1 | 181 |
| 2025/10/30 | 55.1 | 55.8 | 54.6 | 54.7 | 262 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 洋華 (3622) 股價走勢分析 未來趨勢判斷與理由 基於…
洋華 (3622) 股價走勢分析
未來趨勢判斷與理由
基於目前洋華 (3622) 的股價走勢,觀察到近期股價呈現溫和上漲的趨勢。主要理由如下:
- 均線糾纏後向上發散: MA5(短期均線)於近期成功穿越 MA20(長期均線)並開始向上發散,此為典型的多頭排列訊號,顯示短期內買盤力量增強,股價有機會延續上漲動能。
- 股價站穩短期均線之上: 近期K線圖顯示,股價已多次成功回測 MA5 並獲得支撐,且收盤價皆站穩在 MA5 之上,這代表了短期買盤意願積極,對股價有良好的支撐作用。
- 成交量配合: 雖然成交量柱狀圖顯示近期並無爆量情形,但整體而言,在股價上漲的過程中,成交量並未出現明顯萎縮,這暗示著市場的承接力道尚屬穩健,並未有恐慌性賣壓出現。
- 近期K線型態: 近期出現的K線型態,包含了一些帶有下影線的紅 K,顯示在股價下跌時,有買盤介入承接,有助於股價止跌回升。
綜合以上幾點,預期在未來數天至數週內,洋華 (3622) 的股價有較大的機率會延續目前的上漲趨勢,挑戰更高的價位。
未來目標價格區間
考量到目前的技術指標與股價型態,預期洋華 (3622) 在未來數週內的目標價格區間可能落在 56.00 至 58.50 元之間。
- 上方壓力: 觀察圖表,股價在 57.50 元附近曾出現多次反壓,而 58.50 元附近則是歷史相對高點區域,這些區域將是股價上漲時需要突破的關鍵壓力。
- 支撐區域: MA5 及 MA20 均線目前正向上移動,預計將提供有效的支撐,若股價回測至 54.50 元至 55.00 元之間,可視為相對較強的支撐區域。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的問題,我的建議是:
目前來看,洋華 (3622) 具有一定的買進潛力,但應採謹慎布局的策略。
- 進場時機: 建議等待股價回檔至 MA5 或 MA20 均線附近時再考慮進場。特別是當股價回測後出現止跌訊號(例如出現長下影線的紅 K),或是成交量溫和放大時,都是較佳的買入時機。直接追高風險相對較高。
- 停損設定: 由於任何投資都存在風險,建議設定明確的停損點。若股價跌破 MA20 均線,且伴隨成交量放大,則應考慮出場,以控制潛在損失。
- 資金配置: 散戶投資人應注意資金配置,不宜將過多資金投入單一股票,應分散風險。
- 長期持有觀點: 若對公司基本面有深入了解且持有多頭看法,可考慮以長線角度布局,但仍需密切關注技術指標的變化。
- 消息面配合: 技術分析僅為輔助工具,實際操作仍需留意公司相關的產業動態、財報公布及市場消息,這些都可能影響股價走勢。
總結而言,洋華 (3622) 目前的技術指標顯示上漲趨勢有機會延續,未來數週的目標價格區間預計在 56.00 至 58.50 元。散戶投資人可考慮在回檔時逢低介入,並嚴守停損紀律。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.56% | 14.34% | 52.03% | 28,295 |
| 2024/09/27 | 31.5% | 14.95% | 53.46% | 28,105 |
| 2024/10/04 | 32.02% | 13.95% | 53.96% | 28,283 |
| 2024/10/11 | 31.89% | 13.83% | 54.2% | 28,121 |
| 2024/10/18 | 31.85% | 13.83% | 54.25% | 28,021 |
| 2024/10/25 | 31.69% | 13.99% | 54.25% | 27,869 |
| 2024/11/01 | 31.39% | 13.6% | 54.92% | 27,719 |
| 2024/11/08 | 31.32% | 13.68% | 54.92% | 27,606 |
| 2024/11/15 | 30.55% | 14.46% | 54.92% | 27,600 |
| 2024/11/22 | 30.59% | 14.4% | 54.93% | 27,521 |
| 2024/11/29 | 29.85% | 15.13% | 54.93% | 26,944 |
| 2024/12/06 | 29.88% | 15.12% | 54.93% | 26,757 |
| 2024/12/13 | 31.21% | 13.97% | 54.74% | 26,970 |
| 2024/12/20 | 31.44% | 14.24% | 54.24% | 26,948 |
| 2024/12/27 | 31.38% | 14.48% | 54.08% | 26,925 |
| 2025/01/03 | 31.19% | 14.89% | 53.85% | 26,887 |
| 2025/01/10 | 31.64% | 14.7% | 53.59% | 26,888 |
| 2025/01/17 | 31.92% | 15.01% | 52.99% | 26,845 |
| 2025/01/22 | 32.06% | 15.53% | 52.34% | 26,846 |
| 2025/02/07 | 32.12% | 15.46% | 52.35% | 26,849 |
| 2025/02/14 | 32.4% | 15.18% | 52.35% | 26,948 |
| 2025/02/21 | 32.05% | 15.51% | 52.35% | 26,892 |
| 2025/02/27 | 32.07% | 15.52% | 52.35% | 26,916 |
| 2025/03/07 | 32.28% | 15.29% | 52.35% | 26,947 |
| 2025/03/14 | 32.47% | 15.1% | 52.35% | 26,922 |
| 2025/03/21 | 32.53% | 15.04% | 52.35% | 26,952 |
| 2025/03/28 | 32.63% | 14.93% | 52.35% | 26,966 |
| 2025/04/02 | 32.91% | 14.65% | 52.35% | 26,935 |
| 2025/04/11 | 32.87% | 14.7% | 52.35% | 26,811 |
| 2025/04/18 | 32.89% | 14.68% | 52.35% | 26,821 |
| 2025/04/25 | 32.73% | 14.83% | 52.36% | 26,786 |
| 2025/05/02 | 32.62% | 14.96% | 52.36% | 26,767 |
| 2025/05/09 | 32.59% | 14.99% | 52.36% | 26,729 |
| 2025/05/16 | 32.66% | 14.91% | 52.36% | 26,679 |
| 2025/05/23 | 32.74% | 14.83% | 52.36% | 26,651 |
| 2025/05/29 | 32.66% | 14.9% | 52.36% | 26,633 |
| 2025/06/06 | 32.53% | 15.05% | 52.36% | 26,582 |
| 2025/06/13 | 32.49% | 15.09% | 52.36% | 26,546 |
| 2025/06/20 | 32.57% | 14.99% | 52.36% | 26,581 |
| 2025/06/27 | 32.6% | 14.98% | 52.36% | 26,528 |
| 2025/07/04 | 32.42% | 15.14% | 52.36% | 26,462 |
| 2025/07/11 | 32.45% | 15.12% | 52.36% | 26,459 |
| 2025/07/18 | 32.25% | 15.3% | 52.36% | 26,402 |
| 2025/07/25 | 32.21% | 15.35% | 52.36% | 26,359 |
| 2025/08/01 | 32.25% | 15.31% | 52.36% | 26,372 |
| 2025/08/08 | 32.35% | 15.21% | 52.36% | 26,329 |
| 2025/08/15 | 32.49% | 15.07% | 52.36% | 26,301 |
| 2025/08/22 | 32.65% | 14.25% | 53.04% | 26,319 |
| 2025/08/29 | 32.75% | 14.83% | 52.36% | 26,319 |
| 2025/09/05 | 32.98% | 14.58% | 52.36% | 26,302 |
| 2025/09/12 | 33.18% | 14.39% | 52.36% | 26,266 |
| 2025/09/19 | 32.97% | 14.58% | 52.38% | 26,183 |
| 2025/09/26 | 32.64% | 14.74% | 52.54% | 26,077 |
| 2025/10/03 | 32.63% | 14.61% | 52.68% | 26,013 |
| 2025/10/09 | 32.49% | 14.68% | 52.74% | 25,969 |
| 2025/10/17 | 32.35% | 14.76% | 52.79% | 25,901 |
| 2025/10/23 | 32.34% | 14.77% | 52.81% | 25,825 |
目前尚無評論