聯合再生(3576)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 7 |
7.09 |
6.8 |
6.84 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
8.55 |
8.65 |
8.49 |
8.65 |
608 |
| 2025/05/12 |
8.57 |
8.75 |
8.57 |
8.59 |
1,013 |
| 2025/05/13 |
8.69 |
8.71 |
8.07 |
8.22 |
2,775 |
| 2025/05/14 |
8.17 |
8.41 |
8.17 |
8.23 |
1,323 |
| 2025/05/15 |
8.11 |
8.25 |
8.01 |
8.04 |
1,616 |
| 2025/05/16 |
8.05 |
8.5 |
8.04 |
8.4 |
1,635 |
| 2025/05/19 |
8.58 |
8.8 |
8.45 |
8.72 |
2,853 |
| 2025/05/20 |
8.65 |
8.65 |
8.25 |
8.25 |
3,029 |
| 2025/05/21 |
8.4 |
9.07 |
8.34 |
9.07 |
5,842 |
| 2025/05/22 |
9 |
9 |
8.7 |
8.77 |
4,876 |
| 2025/05/23 |
8.65 |
8.65 |
8.37 |
8.37 |
3,509 |
| 2025/05/26 |
8.35 |
8.35 |
8.03 |
8.05 |
4,033 |
| 2025/05/27 |
8.08 |
8.18 |
7.91 |
7.94 |
2,369 |
| 2025/05/28 |
8.02 |
8.1 |
7.85 |
7.87 |
1,668 |
| 2025/05/29 |
7.91 |
7.97 |
7.4 |
7.4 |
3,966 |
| 2025/06/02 |
7.41 |
7.48 |
7.11 |
7.25 |
3,560 |
| 2025/06/03 |
7.28 |
7.32 |
7.1 |
7.1 |
2,504 |
| 2025/06/04 |
7.23 |
7.23 |
6.84 |
6.84 |
2,691 |
| 2025/06/05 |
6.89 |
7.2 |
6.89 |
7.03 |
2,587 |
| 2025/06/06 |
7.04 |
7.07 |
6.94 |
6.96 |
1,784 |
| 2025/06/09 |
7 |
7.01 |
6.8 |
6.88 |
2,515 |
| 2025/06/10 |
6.89 |
7.08 |
6.85 |
6.85 |
2,253 |
| 2025/06/11 |
6.91 |
6.91 |
6.76 |
6.8 |
2,189 |
| 2025/06/12 |
6.81 |
6.88 |
6.73 |
6.73 |
2,377 |
| 2025/06/13 |
6.69 |
6.73 |
6.6 |
6.61 |
3,364 |
| 2025/06/16 |
6.58 |
6.76 |
6.5 |
6.71 |
1,758 |
| 2025/06/17 |
6.73 |
6.85 |
6.63 |
6.65 |
1,765 |
| 2025/06/18 |
6.66 |
6.78 |
6.65 |
6.74 |
1,412 |
| 2025/06/19 |
6.74 |
6.74 |
6.52 |
6.55 |
1,853 |
| 2025/06/20 |
6.63 |
7.03 |
6.49 |
6.85 |
3,835 |
| 2025/06/23 |
6.95 |
6.95 |
6.52 |
6.57 |
2,298 |
| 2025/06/24 |
6.61 |
6.79 |
6.61 |
6.7 |
1,337 |
| 2025/06/25 |
6.72 |
6.73 |
6.61 |
6.61 |
1,179 |
| 2025/06/26 |
6.55 |
6.72 |
6.55 |
6.6 |
1,416 |
| 2025/06/27 |
6.66 |
6.72 |
6.56 |
6.6 |
1,159 |
| 2025/06/30 |
6.62 |
6.62 |
6.5 |
6.51 |
1,121 |
| 2025/07/01 |
6.66 |
6.88 |
6.61 |
6.63 |
1,802 |
| 2025/07/02 |
6.63 |
6.69 |
6.56 |
6.68 |
1,326 |
| 2025/07/03 |
6.7 |
6.87 |
6.64 |
6.83 |
1,512 |
| 2025/07/04 |
6.92 |
6.94 |
6.7 |
6.79 |
1,409 |
| 2025/07/07 |
6.79 |
6.86 |
6.66 |
6.85 |
1,020 |
| 2025/07/08 |
6.84 |
6.84 |
6.65 |
6.73 |
916 |
| 2025/07/09 |
6.68 |
6.73 |
6.62 |
6.63 |
1,140 |
| 2025/07/10 |
6.61 |
6.66 |
6.53 |
6.6 |
736 |
| 2025/07/11 |
6.6 |
6.77 |
6.56 |
6.75 |
1,188 |
| 2025/07/14 |
6.8 |
7.12 |
6.8 |
6.88 |
1,730 |
| 2025/07/15 |
6.88 |
7.13 |
6.84 |
6.9 |
1,575 |
| 2025/07/16 |
6.95 |
7.02 |
6.83 |
6.83 |
1,462 |
| 2025/07/17 |
6.85 |
7.25 |
6.85 |
7.16 |
2,476 |
| 2025/07/18 |
7.16 |
7.16 |
7.02 |
7.04 |
1,622 |
| 2025/07/21 |
7.07 |
7.07 |
6.96 |
7 |
845 |
| 2025/07/22 |
7.05 |
7.05 |
6.86 |
6.89 |
1,072 |
| 2025/07/23 |
6.93 |
7.1 |
6.89 |
7.08 |
1,123 |
| 2025/07/24 |
7.08 |
7.11 |
6.94 |
6.99 |
834 |
| 2025/07/25 |
7 |
7.14 |
6.99 |
7.04 |
1,026 |
| 2025/07/28 |
7.04 |
7.04 |
6.9 |
6.98 |
897 |
| 2025/07/29 |
7 |
7.1 |
6.86 |
6.87 |
1,762 |
| 2025/07/30 |
6.99 |
7.06 |
6.83 |
7 |
1,052 |
| 2025/07/31 |
7 |
7.1 |
6.87 |
7.1 |
1,095 |
| 2025/08/01 |
7 |
7.13 |
6.8 |
7 |
1,778 |
| 2025/08/04 |
6.98 |
7.1 |
6.83 |
7.04 |
1,443 |
| 2025/08/05 |
7.03 |
7.08 |
6.94 |
6.98 |
1,320 |
| 2025/08/06 |
6.99 |
7.08 |
6.96 |
6.97 |
1,371 |
| 2025/08/07 |
7.03 |
7.09 |
6.98 |
7.02 |
1,243 |
| 2025/08/08 |
7.05 |
7.05 |
6.87 |
6.88 |
2,006 |
| 2025/08/11 |
6.85 |
6.92 |
6.75 |
6.88 |
1,204 |
| 2025/08/12 |
6.88 |
7.06 |
6.88 |
6.88 |
1,567 |
| 2025/08/13 |
6.91 |
7.02 |
6.82 |
6.86 |
1,762 |
| 2025/08/14 |
6.84 |
6.97 |
6.83 |
6.93 |
1,030 |
| 2025/08/15 |
6.96 |
7.46 |
6.91 |
7.29 |
3,835 |
| 2025/08/18 |
7.29 |
7.35 |
7.16 |
7.2 |
2,385 |
| 2025/08/19 |
7.25 |
7.35 |
7.2 |
7.25 |
1,857 |
| 2025/08/20 |
7.26 |
7.26 |
7 |
7.06 |
1,726 |
| 2025/08/21 |
7.05 |
7.24 |
7.05 |
7.1 |
1,144 |
| 2025/08/22 |
7.08 |
7.08 |
6.8 |
6.8 |
4,510 |
| 2025/08/25 |
6.93 |
6.95 |
6.71 |
6.72 |
2,358 |
| 2025/08/26 |
6.71 |
6.76 |
6.53 |
6.55 |
2,840 |
| 2025/08/27 |
6.55 |
6.59 |
6.49 |
6.5 |
2,288 |
| 2025/08/28 |
6.52 |
6.57 |
6.46 |
6.46 |
2,429 |
| 2025/08/29 |
6.5 |
6.5 |
6.38 |
6.38 |
2,816 |
| 2025/09/01 |
6.39 |
6.41 |
6.23 |
6.24 |
3,079 |
| 2025/09/02 |
6.27 |
6.34 |
6.16 |
6.19 |
1,761 |
| 2025/09/03 |
6.19 |
6.24 |
6.13 |
6.14 |
1,803 |
| 2025/09/04 |
6.16 |
6.27 |
6.16 |
6.24 |
1,132 |
| 2025/09/05 |
6.25 |
6.28 |
6.2 |
6.22 |
843 |
| 2025/09/08 |
6.23 |
6.32 |
6.22 |
6.28 |
959 |
| 2025/09/09 |
6.32 |
6.4 |
6.2 |
6.22 |
1,518 |
| 2025/09/10 |
6.23 |
6.23 |
6.12 |
6.16 |
1,620 |
| 2025/09/11 |
6.18 |
6.2 |
6 |
6 |
3,304 |
| 2025/09/12 |
6.02 |
6.25 |
6.02 |
6.14 |
1,707 |
| 2025/09/15 |
6.14 |
6.24 |
6.06 |
6.1 |
1,469 |
| 2025/09/16 |
6.12 |
6.15 |
6.06 |
6.15 |
1,480 |
| 2025/09/17 |
6.18 |
6.48 |
6.18 |
6.42 |
2,873 |
| 2025/09/18 |
6.64 |
6.97 |
6.51 |
6.87 |
5,919 |
| 2025/09/19 |
6.84 |
7 |
6.58 |
7 |
3,407 |
| 2025/09/22 |
6.96 |
6.96 |
6.7 |
6.81 |
2,103 |
| 2025/09/23 |
6.81 |
6.82 |
6.66 |
6.78 |
1,593 |
| 2025/09/24 |
6.78 |
6.98 |
6.77 |
6.81 |
1,777 |
| 2025/09/25 |
6.81 |
7 |
6.79 |
6.93 |
2,146 |
| 2025/09/26 |
6.93 |
6.93 |
6.75 |
6.84 |
1,329 |
| 2025/09/30 |
6.86 |
6.9 |
6.79 |
6.88 |
1,107 |
| 2025/10/01 |
6.82 |
6.9 |
6.72 |
6.74 |
1,046 |
| 2025/10/02 |
6.76 |
6.78 |
6.6 |
6.63 |
1,349 |
| 2025/10/03 |
6.63 |
6.73 |
6.59 |
6.69 |
1,278 |
| 2025/10/07 |
6.7 |
6.75 |
6.61 |
6.61 |
1,431 |
| 2025/10/08 |
6.62 |
6.64 |
6.53 |
6.64 |
1,196 |
| 2025/10/09 |
6.64 |
6.77 |
6.56 |
6.56 |
1,632 |
| 2025/10/13 |
6.28 |
6.45 |
6.2 |
6.36 |
1,447 |
| 2025/10/14 |
6.36 |
6.43 |
6.24 |
6.26 |
1,733 |
| 2025/10/15 |
6.27 |
6.28 |
6.15 |
6.16 |
1,470 |
| 2025/10/16 |
6.16 |
6.28 |
6.16 |
6.24 |
1,288 |
| 2025/10/17 |
6.24 |
6.27 |
6.17 |
6.22 |
1,117 |
| 2025/10/20 |
6.23 |
6.24 |
6.08 |
6.24 |
2,142 |
| 2025/10/21 |
6.24 |
6.37 |
6.22 |
6.33 |
1,562 |
| 2025/10/22 |
6.37 |
6.41 |
6.3 |
6.35 |
1,357 |
| 2025/10/23 |
6.3 |
6.34 |
6.19 |
6.2 |
1,369 |
| 2025/10/27 |
6.34 |
6.82 |
6.32 |
6.82 |
4,226 |
| 2025/10/28 |
7.34 |
7.46 |
7.04 |
7.1 |
8,263 |
| 2025/10/29 |
7.09 |
7.13 |
6.69 |
6.99 |
4,437 |
| 2025/10/30 |
7 |
7.09 |
6.8 |
6.84 |
2,851 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯合再生 (3576) 股價走勢分析與操作建議
綜合圖表資…
聯合再生 (3576) 股價走勢分析與操作建議
綜合圖表資訊,預測聯合再生 (3576) 在未來數天或數週內,股價趨勢可能面臨震盪整理或小幅上漲。主要判斷理由如下:
首先,觀察近期的日K線圖,股價在2025年10月17日觸及低點約 6.2 元後,出現了明顯的反彈。在2025年10月29日,股價以一根帶有長下影線的大紅K線收盤,收盤價約在 7.3 元附近。此長下影線顯示在較低的價位有強勁的買盤承接,為股價提供了支撐。
其次,技術指標方面,雖然MA5 (短期均線) 和MA20 (長期均線) 呈現糾結狀態,但近期MA5有向上抬頭的跡象。在10月29日當天,股價的收盤價已明顯高於MA5和MA20,這是一個潛在的轉強訊號。
成交量方面,在10月29日的大漲K線出現時,伴隨著明顯放大的成交量。這代表市場對此價位有較高的交易意願,且有資金介入的跡象,增強了上漲的可能性。
然而,股價能否持續強勁上漲,仍需觀察後續的量價配合以及整體市場氛圍。短期內,股價可能在MA5與MA20的糾結區域附近進行盤整,尋找新的方向。
未來目標價格區間
基於上述分析,預計在未來數天或數週內,聯合再生 (3576) 的股價目標價格區間可能落在 7.0 元至 8.0 元之間。
若股價能有效站穩 7.5 元之上,並持續放量上攻,則有機會挑戰 8.0 元甚至更高的價位。反之,若未能有效突破,則可能回測至 7.0 元附近尋求支撐。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在綜合考量聯合再生 (3576) 的近期股價走勢與技術指標後,可以考慮採取分批布局、謹慎操作的策略。
1. 逢低布局: 考量到近期股價已出現反彈跡象,且長下影線顯示支撐力度,建議投資人可以在股價回測至 7.0 元至 7.2 元的區間時,考慮分批買入。
2. 嚴設停損: 由於股價仍在區間震盪,且整體趨勢尚未完全確立,建議投資人在買入後,設定一個明確的停損點,例如跌破 6.8 元時,應考慮出場,以控制風險。
3. 觀察後續指標: 在持有期間,應持續關注MA5和MA20的交叉情況,以及成交量的變化。若MA5能持續位於MA20之上,且成交量能配合價量齊揚,則可考慮續抱。反之,若出現死亡交叉或量價背離,則需提高警惕。
4. 量力而為: 任何投資決策都應基於自身的風險承受能力和資金狀況。聯合再生 (3576) 屬於中小型股票,股價波動可能較大,散戶投資人應投入自己能夠承受損失的資金。
總結
綜合圖表資訊,聯合再生 (3576) 在經歷一段時間的下跌後,近期出現了反彈跡象,並伴隨著成交量的放大。預計未來數天或數週,股價趨勢可能朝向震盪整理或小幅上漲發展,目標價格區間預估為 7.0 元至 8.0 元。
對於散戶投資人,建議以逢低分批布局、設定停損、並密切觀察後續指標的方式進行操作,並確保投資金額在可控範圍內。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
48.8% |
17.64% |
33.49% |
189,861 |
| 2024/09/27 |
48.75% |
17.8% |
33.38% |
189,452 |
| 2024/10/04 |
48.78% |
17.7% |
33.45% |
189,690 |
| 2024/10/11 |
48.38% |
17.93% |
33.6% |
188,785 |
| 2024/10/18 |
48.52% |
17.86% |
33.53% |
188,575 |
| 2024/10/25 |
48.62% |
17.71% |
33.6% |
188,378 |
| 2024/11/01 |
48.54% |
17.79% |
33.6% |
188,179 |
| 2024/11/08 |
48.4% |
17.88% |
33.65% |
187,701 |
| 2024/11/15 |
48.58% |
17.56% |
33.79% |
187,467 |
| 2024/11/22 |
48.59% |
17.5% |
33.82% |
187,292 |
| 2024/11/29 |
48.28% |
17.63% |
34.02% |
186,768 |
| 2024/12/06 |
48.19% |
17.5% |
34.26% |
186,420 |
| 2024/12/13 |
48.15% |
17.59% |
34.19% |
186,270 |
| 2024/12/20 |
48.08% |
17.68% |
34.16% |
185,988 |
| 2024/12/27 |
47.95% |
17.47% |
34.51% |
185,716 |
| 2025/01/03 |
47.99% |
17.48% |
34.46% |
185,751 |
| 2025/01/10 |
47.9% |
17.54% |
34.5% |
185,340 |
| 2025/01/17 |
47.74% |
17.56% |
34.63% |
184,996 |
| 2025/01/22 |
47.71% |
17.46% |
34.75% |
184,976 |
| 2025/02/07 |
47.67% |
17.57% |
34.68% |
185,000 |
| 2025/02/14 |
47.62% |
17.69% |
34.6% |
185,218 |
| 2025/02/21 |
47.45% |
17.6% |
34.87% |
185,110 |
| 2025/02/27 |
47.59% |
17.53% |
34.82% |
185,535 |
| 2025/03/07 |
47.56% |
17.61% |
34.75% |
185,848 |
| 2025/03/14 |
47.64% |
17.56% |
34.73% |
186,619 |
| 2025/03/21 |
47.52% |
17.41% |
35% |
187,130 |
| 2025/03/28 |
47.55% |
17.47% |
34.92% |
187,819 |
| 2025/04/02 |
47.52% |
17.61% |
34.81% |
187,769 |
| 2025/04/11 |
47.34% |
17.64% |
34.95% |
187,410 |
| 2025/04/18 |
47.3% |
17.55% |
35.07% |
187,309 |
| 2025/04/25 |
47.51% |
17.55% |
34.88% |
187,661 |
| 2025/05/02 |
47.46% |
17.61% |
34.86% |
187,526 |
| 2025/05/09 |
47.37% |
17.65% |
34.89% |
187,305 |
| 2025/05/16 |
47.51% |
17.87% |
34.56% |
187,213 |
| 2025/05/23 |
47.97% |
17.74% |
34.24% |
188,381 |
| 2025/05/29 |
48.35% |
18.25% |
33.32% |
188,695 |
| 2025/06/06 |
48.73% |
18% |
33.2% |
188,679 |
| 2025/06/13 |
48.95% |
18.35% |
32.63% |
188,560 |
| 2025/06/20 |
48.99% |
18.47% |
32.47% |
188,378 |
| 2025/06/27 |
48.99% |
18.57% |
32.38% |
188,193 |
| 2025/07/04 |
48.93% |
18.58% |
32.4% |
187,929 |
| 2025/07/11 |
48.88% |
18.56% |
32.47% |
187,692 |
| 2025/07/18 |
48.74% |
18.58% |
32.6% |
187,371 |
| 2025/07/25 |
48.68% |
18.62% |
32.62% |
187,002 |
| 2025/08/01 |
48.6% |
18.62% |
32.7% |
186,597 |
| 2025/08/08 |
48.53% |
18.45% |
32.96% |
186,249 |
| 2025/08/15 |
48.48% |
18.5% |
32.96% |
185,889 |
| 2025/08/22 |
48.2% |
18.26% |
33.47% |
185,364 |
| 2025/08/29 |
48.77% |
18.7% |
32.44% |
185,428 |
| 2025/09/05 |
48.8% |
18.85% |
32.26% |
185,078 |
| 2025/09/12 |
48.82% |
18.82% |
32.3% |
184,745 |
| 2025/09/19 |
48.77% |
18.71% |
32.46% |
184,811 |
| 2025/09/26 |
48.41% |
18.74% |
32.79% |
184,050 |
| 2025/10/03 |
48.36% |
18.72% |
32.85% |
183,752 |
| 2025/10/09 |
48.3% |
18.73% |
32.91% |
183,485 |
| 2025/10/17 |
48.39% |
18.79% |
32.73% |
183,226 |
| 2025/10/23 |
48.41% |
18.87% |
32.65% |
183,089 |
評論討論區
發表評論
ANONYMOUS在2020/09/11 23:08
#3576
真的很爛
ANONYMOUS在2019/11/25 20:05
#3576
你繼續跌爛股