同致(3552)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
68.7 71.1 67.2 68.3
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/09 68 68.1 67.2 67.4 252
2025/05/12 68 69.6 68 69.3 199
2025/05/13 70.3 70.8 69.2 69.2 347
2025/05/14 69.2 70 69.1 69.4 176
2025/05/15 69.6 69.6 67.8 68.1 631
2025/05/16 68.2 68.6 67.3 68 288
2025/05/19 67.3 67.4 66 66 188
2025/05/20 66.6 66.7 64.3 64.6 217
2025/05/21 65.9 67.3 65.9 67.1 166
2025/05/22 66.4 67.5 66 66.1 86
2025/05/23 66.1 67.3 66 66 92
2025/05/26 65 66.2 65 65.2 133
2025/05/27 65.1 66.8 64.2 64.2 163
2025/05/28 65 65.5 63.8 63.8 86
2025/05/29 65.1 65.1 63.3 63.5 120
2025/06/02 63.5 63.5 61 61.5 188
2025/06/03 61.5 61.7 60.2 60.4 151
2025/06/04 61.7 61.7 60.7 61.5 93
2025/06/05 61.5 61.9 61 61.1 138
2025/06/06 61.1 61.1 60.3 60.3 185
2025/06/09 60.5 60.5 59.1 59.2 207
2025/06/10 60.5 60.7 58.3 60.2 185
2025/06/11 60.4 61.3 59.7 60.3 231
2025/06/12 60.5 61.1 60.5 60.6 113
2025/06/13 60.6 60.8 59.2 59.2 349
2025/06/16 58.1 58.6 57.2 58.2 201
2025/06/17 59.5 60.4 58.6 59.1 165
2025/06/18 58.8 59.5 58.5 58.7 120
2025/06/19 58.5 58.6 57 57.3 157
2025/06/20 58.1 58.1 55.7 56.2 211
2025/06/23 55.2 55.3 53.4 54.9 174
2025/06/24 56.2 57.7 56.2 57.7 179
2025/06/25 58.3 58.3 57 57.6 232
2025/06/26 58.4 59.1 57.6 58 205
2025/06/27 58.2 58.2 57.5 57.5 168
2025/06/30 57.1 57.5 56.4 56.5 137
2025/07/01 56.5 57.3 56.5 56.7 80
2025/07/02 56.6 57.1 56.4 56.7 59
2025/07/03 56.9 57.8 56.9 57.4 144
2025/07/04 57.5 57.5 56.1 56.1 157
2025/07/07 56.1 57.1 54.5 56.5 127
2025/07/08 56.1 56.1 55.1 55.3 170
2025/07/09 55.1 55.6 53.6 55.4 129
2025/07/10 55.4 55.4 54.3 54.5 169
2025/07/11 54.6 59.9 54.5 59.9 483
2025/07/14 61 62 57.7 57.7 1,146
2025/07/15 58.3 59.6 58 59.1 299
2025/07/16 59.1 60.5 59.1 59.2 295
2025/07/17 59.9 61.5 59.7 61.5 435
2025/07/18 61.7 61.7 60.5 60.6 481
2025/07/21 60 60.7 60 60.2 161
2025/07/22 60.3 60.5 58 58 561
2025/07/23 58.1 60.3 58.1 59.9 139
2025/07/24 60.7 60.7 58.8 60.5 190
2025/07/25 60.5 60.5 59.4 59.6 174
2025/07/28 59.3 59.8 58.9 59.4 124
2025/07/29 59.5 60.4 58.7 58.7 182
2025/07/30 59 59 58 58.5 113
2025/07/31 58.5 58.5 57.1 57.3 174
2025/08/01 56 57.9 56 57.6 124
2025/08/04 56.1 58.2 56.1 57.8 141
2025/08/05 58 63.5 58 63.5 1,150
2025/08/06 65 69 65 68.2 2,853
2025/08/07 68.2 68.2 66 66.6 1,099
2025/08/08 66 67.1 65.1 65.7 374
2025/08/11 65.7 68.4 64.5 66.8 442
2025/08/12 66.8 67.8 65.9 67.5 499
2025/08/13 68 68.2 65.8 66.6 399
2025/08/14 66.4 69.9 66.4 69.7 613
2025/08/15 69.3 72.9 68.7 71.9 1,280
2025/08/18 71.9 72.2 70.6 71 1,119
2025/08/19 71.9 71.9 68.8 68.8 507
2025/08/20 67.7 68.5 66.7 67 340
2025/08/21 67.9 68.8 67.3 67.3 249
2025/08/22 64.7 64.7 63.5 64.3 239
2025/08/25 64.8 66 64 64 175
2025/08/26 64.1 67.5 64 65 418
2025/08/27 66.1 66.1 65 65.7 195
2025/08/28 65.7 66.7 65.1 66.3 346
2025/08/29 66.3 67.9 66.3 67.7 231
2025/09/01 67.3 68.3 65.4 66.4 295
2025/09/02 66.3 66.8 64.8 64.9 296
2025/09/03 64.5 66.9 64.5 65.5 330
2025/09/04 66.1 70.9 66.1 67.4 1,223
2025/09/05 68.4 68.4 65.6 66.2 639
2025/09/08 66.1 66.1 65.2 65.5 354
2025/09/09 66.8 67 64.5 64.6 334
2025/09/10 64.6 64.9 63.3 64.1 211
2025/09/11 64.4 65.7 61.8 62 608
2025/09/12 63.9 64.4 63 64 283
2025/09/15 64 64.8 63.4 63.8 216
2025/09/16 63.9 67 63.9 67 569
2025/09/17 67.8 70.8 67.5 69 1,187
2025/09/18 70 70.5 67.9 69.7 590
2025/09/19 70.1 70.2 68.8 69.4 623
2025/09/22 70.5 73.5 70 71.5 1,127
2025/09/23 71.5 71.5 68.2 68.5 899
2025/09/24 68.5 68.5 67 67.5 316
2025/09/25 67.4 68.7 67.3 67.5 132
2025/09/26 68 68 65 65.8 199
2025/09/30 65.7 67.1 65.5 67.1 112
2025/10/01 67.3 67.3 65.7 66.1 128
2025/10/02 66.1 66.2 65 65.1 149
2025/10/03 65.1 66.2 64.8 65.6 128
2025/10/07 65.6 66.5 64.9 65.7 274
2025/10/08 65.5 66.8 65 66.7 339
2025/10/09 66.7 67.9 65.5 66.5 366
2025/10/13 64 64.1 62.5 63.6 324
2025/10/14 63.8 65.9 61.6 62.2 315
2025/10/15 62.2 63.7 62.2 63.2 222
2025/10/16 63.8 64.3 62.8 63.3 174
2025/10/17 63.1 63.6 63 63.2 155
2025/10/20 62.8 62.9 62.1 62.5 255
2025/10/21 62.6 64.8 62.6 64.8 233
2025/10/22 64.8 69.6 64.8 68.5 1,507
2025/10/23 68.5 69.3 67.3 67.8 1,375
2025/10/27 68.6 68.6 66.4 66.8 850
2025/10/28 67.7 67.7 65.8 65.8 471
2025/10/29 66.1 68 65.4 68 324
2025/10/30 68.7 71.1 67.2 68.3 1,028

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 同致 (3552) 股票走勢分析與預測 針對同致 (355…

同致 (3552) 股票走勢分析與預測

針對同致 (3552) 股票在 2025 年 10 月 29 日的 K 線圖進行分析,綜合考量其近期走勢、移動平均線及成交量,預計未來數天至數週股價將有機會呈現上漲趨勢。此判斷主要基於以下觀察:
  • 股價結構變化: 觀察圖表可見,自 2025 年 8 月上旬以來,股價經歷了一段築底與反彈過程。雖然中間有出現拉回,但近期(約 2025 年 10 月中旬後)股價出現了明顯的止跌跡象,且多根 K 線以實體較長且收盤價高於開盤價(紅色 K 線)為主,顯示買盤力道增強。
  • 移動平均線交叉: 短期移動平均線 MA5(綠線)已多次嘗試穿越長期移動平均線 MA20(黃線),並且在近期(約 2025 年 10 月下旬)MA5 呈現明顯上彎,同時 MA20 也開始緩慢走平或微幅上揚,這通常是股價即將展開一波上漲的技術訊號。
  • 成交量配合: 在股價止跌回升的過程中,成交量柱狀圖顯示,部分時段的成交量有所放大,尤其是在股價出現較強反彈的幾個交易日。這表明有資金正在積極進場,為股價的上漲提供動力。
  • 前波低點支撐: 股價在 2025 年 10 月初觸及的低點(約 55-56 元附近)似乎成為了有效的支撐區域,隨後的反彈也以此為基礎。

目標價格區間預測

基於上述技術分析,預期同致 (3552) 在未來數天或數週內,若能維持此上漲動能並成功突破關鍵的技術壓力點,則有機會挑戰68-72 元的價格區間。此預測是基於近期反彈的高度以及 MA20 的走勢推估,但具體走勢仍需視市場整體氛圍及公司基本面消息而定。

操作建議

針對散戶投資人關於「同致 (3552) 可以買嗎」的疑問,從技術分析的角度來看,目前點位具有一定的初步介入價值,但仍需謹慎操作。
  • 買點觀察: 建議投資人可以考慮在股價回檔至 MA5 或 MA20 附近時分批布局,尤其是當成交量能配合上漲時。若股價能成功站穩 65 元之上,則進一步上漲的機率將增加。
  • 停損設定: 務必設定嚴格的停損點。如果股價跌破近期低點(約 55 元附近)且伴隨成交量放大,則應考慮出場,以避免擴大損失。
  • 風險控管: 由於此為技術面分析,僅供參考。投資人仍需自行評估公司的基本面、產業前景以及個人的風險承受能力。市場波動難以完全預測,務必量力而為,分散風險。
  • 漲勢確認: 若股價能順利突破 70 元並出現持續放量上漲的走勢,則可視為漲勢確立,屆時可考慮加碼。

總結重申

綜合以上分析,同致 (3552) 股票在 2025 年 10 月 29 日的技術圖表中,呈現出初步止跌並有機會展開上漲趨勢的跡象。預期未來數天至數週的股價走勢可能朝向68-72 元的目標價格區間邁進。散戶投資人若有意介入,建議採取分批布局、嚴設停損的策略,並密切關注成交量變化及關鍵價位的突破情況。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 52.35% 16.23% 31.35% 36,957
2024/09/27 52.15% 16.41% 31.35% 36,951
2024/10/04 52.27% 15.75% 31.89% 37,749
2024/10/11 52.14% 15.87% 31.89% 37,723
2024/10/18 52.17% 15.85% 31.89% 37,738
2024/10/25 52.22% 15.82% 31.89% 37,752
2024/11/01 52.07% 15.95% 31.89% 38,558
2024/11/08 52.37% 15.64% 31.89% 39,149
2024/11/15 52.98% 15.06% 31.89% 39,312
2024/11/22 52.58% 15.45% 31.89% 39,257
2024/11/29 52.9% 15.12% 31.89% 39,322
2024/12/06 53.2% 14.83% 31.89% 39,369
2024/12/13 53.15% 14.35% 32.42% 39,436
2024/12/20 53.44% 14.07% 32.42% 39,530
2024/12/27 53.3% 14.19% 32.42% 39,552
2025/01/03 53.53% 13.97% 32.42% 39,607
2025/01/10 53.53% 13.97% 32.42% 39,634
2025/01/17 53.4% 14.11% 32.42% 39,748
2025/01/22 53.2% 14.31% 32.42% 39,881
2025/02/07 53.19% 14.31% 32.42% 40,175
2025/02/14 52.93% 14.58% 32.42% 40,693
2025/02/21 52.49% 15.03% 32.42% 41,339
2025/02/27 52.52% 15.01% 32.42% 41,876
2025/03/07 52.48% 15.02% 32.42% 42,491
2025/03/14 52.38% 15.12% 32.42% 43,028
2025/03/21 52.28% 15.21% 32.42% 43,518
2025/03/28 52.23% 15.27% 32.42% 44,106
2025/04/02 52.11% 15.4% 32.42% 44,074
2025/04/11 51.73% 15.77% 32.42% 44,319
2025/04/18 51.62% 15.88% 32.42% 45,197
2025/04/25 51.71% 15.79% 32.42% 47,817
2025/05/02 51.69% 15.84% 32.42% 47,263
2025/05/09 51.68% 14.76% 33.49% 47,223
2025/05/16 51.8% 14.62% 33.49% 47,211
2025/05/23 51.98% 14.28% 33.66% 47,158
2025/05/29 52.22% 14.18% 33.52% 47,166
2025/06/06 52.43% 13.95% 33.55% 47,185
2025/06/13 52.36% 14.09% 33.49% 47,189
2025/06/20 52.92% 14.58% 32.42% 47,192
2025/06/27 52.88% 14.63% 32.42% 47,201
2025/07/04 52.93% 14.57% 32.42% 47,190
2025/07/11 53.19% 14.32% 32.42% 47,230
2025/07/18 53.02% 14.47% 32.42% 47,344
2025/07/25 53.24% 14.27% 32.42% 47,308
2025/08/01 53.23% 14.28% 32.42% 47,348
2025/08/08 53.51% 13.98% 32.42% 47,532
2025/08/15 53.27% 14.24% 32.42% 47,450
2025/08/22 53.02% 14.5% 32.42% 47,328
2025/08/29 53.13% 14.38% 32.42% 47,336
2025/09/05 52.8% 14.72% 32.42% 47,397
2025/09/12 53% 14.49% 32.42% 47,397
2025/09/19 52.86% 14.65% 32.42% 47,398
2025/09/26 53.04% 14.47% 32.42% 47,402
2025/10/03 53.25% 14.25% 32.42% 47,426
2025/10/09 53.26% 14.24% 32.42% 47,433
2025/10/17 53.2% 14.3% 32.42% 47,508
2025/10/23 53.07% 14.43% 32.42% 48,261

評論討論區

  • ANONYMOUS在2019/05/18 05:35

    #3552
    老師有發 我沒空

  • ANONYMOUS在2019/05/09 18:29

    #3552
    413~解套無望

  • ANONYMOUS在2019/04/30 05:06

    #3552
    蔡老師說要空 要跟嗎?

發表評論