同致(3552)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 68.7 |
71.1 |
67.2 |
68.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
68 |
68.1 |
67.2 |
67.4 |
252 |
| 2025/05/12 |
68 |
69.6 |
68 |
69.3 |
199 |
| 2025/05/13 |
70.3 |
70.8 |
69.2 |
69.2 |
347 |
| 2025/05/14 |
69.2 |
70 |
69.1 |
69.4 |
176 |
| 2025/05/15 |
69.6 |
69.6 |
67.8 |
68.1 |
631 |
| 2025/05/16 |
68.2 |
68.6 |
67.3 |
68 |
288 |
| 2025/05/19 |
67.3 |
67.4 |
66 |
66 |
188 |
| 2025/05/20 |
66.6 |
66.7 |
64.3 |
64.6 |
217 |
| 2025/05/21 |
65.9 |
67.3 |
65.9 |
67.1 |
166 |
| 2025/05/22 |
66.4 |
67.5 |
66 |
66.1 |
86 |
| 2025/05/23 |
66.1 |
67.3 |
66 |
66 |
92 |
| 2025/05/26 |
65 |
66.2 |
65 |
65.2 |
133 |
| 2025/05/27 |
65.1 |
66.8 |
64.2 |
64.2 |
163 |
| 2025/05/28 |
65 |
65.5 |
63.8 |
63.8 |
86 |
| 2025/05/29 |
65.1 |
65.1 |
63.3 |
63.5 |
120 |
| 2025/06/02 |
63.5 |
63.5 |
61 |
61.5 |
188 |
| 2025/06/03 |
61.5 |
61.7 |
60.2 |
60.4 |
151 |
| 2025/06/04 |
61.7 |
61.7 |
60.7 |
61.5 |
93 |
| 2025/06/05 |
61.5 |
61.9 |
61 |
61.1 |
138 |
| 2025/06/06 |
61.1 |
61.1 |
60.3 |
60.3 |
185 |
| 2025/06/09 |
60.5 |
60.5 |
59.1 |
59.2 |
207 |
| 2025/06/10 |
60.5 |
60.7 |
58.3 |
60.2 |
185 |
| 2025/06/11 |
60.4 |
61.3 |
59.7 |
60.3 |
231 |
| 2025/06/12 |
60.5 |
61.1 |
60.5 |
60.6 |
113 |
| 2025/06/13 |
60.6 |
60.8 |
59.2 |
59.2 |
349 |
| 2025/06/16 |
58.1 |
58.6 |
57.2 |
58.2 |
201 |
| 2025/06/17 |
59.5 |
60.4 |
58.6 |
59.1 |
165 |
| 2025/06/18 |
58.8 |
59.5 |
58.5 |
58.7 |
120 |
| 2025/06/19 |
58.5 |
58.6 |
57 |
57.3 |
157 |
| 2025/06/20 |
58.1 |
58.1 |
55.7 |
56.2 |
211 |
| 2025/06/23 |
55.2 |
55.3 |
53.4 |
54.9 |
174 |
| 2025/06/24 |
56.2 |
57.7 |
56.2 |
57.7 |
179 |
| 2025/06/25 |
58.3 |
58.3 |
57 |
57.6 |
232 |
| 2025/06/26 |
58.4 |
59.1 |
57.6 |
58 |
205 |
| 2025/06/27 |
58.2 |
58.2 |
57.5 |
57.5 |
168 |
| 2025/06/30 |
57.1 |
57.5 |
56.4 |
56.5 |
137 |
| 2025/07/01 |
56.5 |
57.3 |
56.5 |
56.7 |
80 |
| 2025/07/02 |
56.6 |
57.1 |
56.4 |
56.7 |
59 |
| 2025/07/03 |
56.9 |
57.8 |
56.9 |
57.4 |
144 |
| 2025/07/04 |
57.5 |
57.5 |
56.1 |
56.1 |
157 |
| 2025/07/07 |
56.1 |
57.1 |
54.5 |
56.5 |
127 |
| 2025/07/08 |
56.1 |
56.1 |
55.1 |
55.3 |
170 |
| 2025/07/09 |
55.1 |
55.6 |
53.6 |
55.4 |
129 |
| 2025/07/10 |
55.4 |
55.4 |
54.3 |
54.5 |
169 |
| 2025/07/11 |
54.6 |
59.9 |
54.5 |
59.9 |
483 |
| 2025/07/14 |
61 |
62 |
57.7 |
57.7 |
1,146 |
| 2025/07/15 |
58.3 |
59.6 |
58 |
59.1 |
299 |
| 2025/07/16 |
59.1 |
60.5 |
59.1 |
59.2 |
295 |
| 2025/07/17 |
59.9 |
61.5 |
59.7 |
61.5 |
435 |
| 2025/07/18 |
61.7 |
61.7 |
60.5 |
60.6 |
481 |
| 2025/07/21 |
60 |
60.7 |
60 |
60.2 |
161 |
| 2025/07/22 |
60.3 |
60.5 |
58 |
58 |
561 |
| 2025/07/23 |
58.1 |
60.3 |
58.1 |
59.9 |
139 |
| 2025/07/24 |
60.7 |
60.7 |
58.8 |
60.5 |
190 |
| 2025/07/25 |
60.5 |
60.5 |
59.4 |
59.6 |
174 |
| 2025/07/28 |
59.3 |
59.8 |
58.9 |
59.4 |
124 |
| 2025/07/29 |
59.5 |
60.4 |
58.7 |
58.7 |
182 |
| 2025/07/30 |
59 |
59 |
58 |
58.5 |
113 |
| 2025/07/31 |
58.5 |
58.5 |
57.1 |
57.3 |
174 |
| 2025/08/01 |
56 |
57.9 |
56 |
57.6 |
124 |
| 2025/08/04 |
56.1 |
58.2 |
56.1 |
57.8 |
141 |
| 2025/08/05 |
58 |
63.5 |
58 |
63.5 |
1,150 |
| 2025/08/06 |
65 |
69 |
65 |
68.2 |
2,853 |
| 2025/08/07 |
68.2 |
68.2 |
66 |
66.6 |
1,099 |
| 2025/08/08 |
66 |
67.1 |
65.1 |
65.7 |
374 |
| 2025/08/11 |
65.7 |
68.4 |
64.5 |
66.8 |
442 |
| 2025/08/12 |
66.8 |
67.8 |
65.9 |
67.5 |
499 |
| 2025/08/13 |
68 |
68.2 |
65.8 |
66.6 |
399 |
| 2025/08/14 |
66.4 |
69.9 |
66.4 |
69.7 |
613 |
| 2025/08/15 |
69.3 |
72.9 |
68.7 |
71.9 |
1,280 |
| 2025/08/18 |
71.9 |
72.2 |
70.6 |
71 |
1,119 |
| 2025/08/19 |
71.9 |
71.9 |
68.8 |
68.8 |
507 |
| 2025/08/20 |
67.7 |
68.5 |
66.7 |
67 |
340 |
| 2025/08/21 |
67.9 |
68.8 |
67.3 |
67.3 |
249 |
| 2025/08/22 |
64.7 |
64.7 |
63.5 |
64.3 |
239 |
| 2025/08/25 |
64.8 |
66 |
64 |
64 |
175 |
| 2025/08/26 |
64.1 |
67.5 |
64 |
65 |
418 |
| 2025/08/27 |
66.1 |
66.1 |
65 |
65.7 |
195 |
| 2025/08/28 |
65.7 |
66.7 |
65.1 |
66.3 |
346 |
| 2025/08/29 |
66.3 |
67.9 |
66.3 |
67.7 |
231 |
| 2025/09/01 |
67.3 |
68.3 |
65.4 |
66.4 |
295 |
| 2025/09/02 |
66.3 |
66.8 |
64.8 |
64.9 |
296 |
| 2025/09/03 |
64.5 |
66.9 |
64.5 |
65.5 |
330 |
| 2025/09/04 |
66.1 |
70.9 |
66.1 |
67.4 |
1,223 |
| 2025/09/05 |
68.4 |
68.4 |
65.6 |
66.2 |
639 |
| 2025/09/08 |
66.1 |
66.1 |
65.2 |
65.5 |
354 |
| 2025/09/09 |
66.8 |
67 |
64.5 |
64.6 |
334 |
| 2025/09/10 |
64.6 |
64.9 |
63.3 |
64.1 |
211 |
| 2025/09/11 |
64.4 |
65.7 |
61.8 |
62 |
608 |
| 2025/09/12 |
63.9 |
64.4 |
63 |
64 |
283 |
| 2025/09/15 |
64 |
64.8 |
63.4 |
63.8 |
216 |
| 2025/09/16 |
63.9 |
67 |
63.9 |
67 |
569 |
| 2025/09/17 |
67.8 |
70.8 |
67.5 |
69 |
1,187 |
| 2025/09/18 |
70 |
70.5 |
67.9 |
69.7 |
590 |
| 2025/09/19 |
70.1 |
70.2 |
68.8 |
69.4 |
623 |
| 2025/09/22 |
70.5 |
73.5 |
70 |
71.5 |
1,127 |
| 2025/09/23 |
71.5 |
71.5 |
68.2 |
68.5 |
899 |
| 2025/09/24 |
68.5 |
68.5 |
67 |
67.5 |
316 |
| 2025/09/25 |
67.4 |
68.7 |
67.3 |
67.5 |
132 |
| 2025/09/26 |
68 |
68 |
65 |
65.8 |
199 |
| 2025/09/30 |
65.7 |
67.1 |
65.5 |
67.1 |
112 |
| 2025/10/01 |
67.3 |
67.3 |
65.7 |
66.1 |
128 |
| 2025/10/02 |
66.1 |
66.2 |
65 |
65.1 |
149 |
| 2025/10/03 |
65.1 |
66.2 |
64.8 |
65.6 |
128 |
| 2025/10/07 |
65.6 |
66.5 |
64.9 |
65.7 |
274 |
| 2025/10/08 |
65.5 |
66.8 |
65 |
66.7 |
339 |
| 2025/10/09 |
66.7 |
67.9 |
65.5 |
66.5 |
366 |
| 2025/10/13 |
64 |
64.1 |
62.5 |
63.6 |
324 |
| 2025/10/14 |
63.8 |
65.9 |
61.6 |
62.2 |
315 |
| 2025/10/15 |
62.2 |
63.7 |
62.2 |
63.2 |
222 |
| 2025/10/16 |
63.8 |
64.3 |
62.8 |
63.3 |
174 |
| 2025/10/17 |
63.1 |
63.6 |
63 |
63.2 |
155 |
| 2025/10/20 |
62.8 |
62.9 |
62.1 |
62.5 |
255 |
| 2025/10/21 |
62.6 |
64.8 |
62.6 |
64.8 |
233 |
| 2025/10/22 |
64.8 |
69.6 |
64.8 |
68.5 |
1,507 |
| 2025/10/23 |
68.5 |
69.3 |
67.3 |
67.8 |
1,375 |
| 2025/10/27 |
68.6 |
68.6 |
66.4 |
66.8 |
850 |
| 2025/10/28 |
67.7 |
67.7 |
65.8 |
65.8 |
471 |
| 2025/10/29 |
66.1 |
68 |
65.4 |
68 |
324 |
| 2025/10/30 |
68.7 |
71.1 |
67.2 |
68.3 |
1,028 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
同致 (3552) 股票走勢分析與預測
針對同致 (355…
同致 (3552) 股票走勢分析與預測
針對同致 (3552) 股票在 2025 年 10 月 29 日的 K 線圖進行分析,綜合考量其近期走勢、移動平均線及成交量,預計未來數天至數週股價將有機會呈現上漲趨勢。此判斷主要基於以下觀察:
- 股價結構變化: 觀察圖表可見,自 2025 年 8 月上旬以來,股價經歷了一段築底與反彈過程。雖然中間有出現拉回,但近期(約 2025 年 10 月中旬後)股價出現了明顯的止跌跡象,且多根 K 線以實體較長且收盤價高於開盤價(紅色 K 線)為主,顯示買盤力道增強。
- 移動平均線交叉: 短期移動平均線 MA5(綠線)已多次嘗試穿越長期移動平均線 MA20(黃線),並且在近期(約 2025 年 10 月下旬)MA5 呈現明顯上彎,同時 MA20 也開始緩慢走平或微幅上揚,這通常是股價即將展開一波上漲的技術訊號。
- 成交量配合: 在股價止跌回升的過程中,成交量柱狀圖顯示,部分時段的成交量有所放大,尤其是在股價出現較強反彈的幾個交易日。這表明有資金正在積極進場,為股價的上漲提供動力。
- 前波低點支撐: 股價在 2025 年 10 月初觸及的低點(約 55-56 元附近)似乎成為了有效的支撐區域,隨後的反彈也以此為基礎。
目標價格區間預測
基於上述技術分析,預期同致 (3552) 在未來數天或數週內,若能維持此上漲動能並成功突破關鍵的技術壓力點,則有機會挑戰68-72 元的價格區間。此預測是基於近期反彈的高度以及 MA20 的走勢推估,但具體走勢仍需視市場整體氛圍及公司基本面消息而定。
操作建議
針對散戶投資人關於「同致 (3552) 可以買嗎」的疑問,從技術分析的角度來看,目前點位具有一定的初步介入價值,但仍需謹慎操作。
- 買點觀察: 建議投資人可以考慮在股價回檔至 MA5 或 MA20 附近時分批布局,尤其是當成交量能配合上漲時。若股價能成功站穩 65 元之上,則進一步上漲的機率將增加。
- 停損設定: 務必設定嚴格的停損點。如果股價跌破近期低點(約 55 元附近)且伴隨成交量放大,則應考慮出場,以避免擴大損失。
- 風險控管: 由於此為技術面分析,僅供參考。投資人仍需自行評估公司的基本面、產業前景以及個人的風險承受能力。市場波動難以完全預測,務必量力而為,分散風險。
- 漲勢確認: 若股價能順利突破 70 元並出現持續放量上漲的走勢,則可視為漲勢確立,屆時可考慮加碼。
總結重申
綜合以上分析,同致 (3552) 股票在 2025 年 10 月 29 日的技術圖表中,呈現出初步止跌並有機會展開上漲趨勢的跡象。預期未來數天至數週的股價走勢可能朝向68-72 元的目標價格區間邁進。散戶投資人若有意介入,建議採取分批布局、嚴設停損的策略,並密切關注成交量變化及關鍵價位的突破情況。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
52.35% |
16.23% |
31.35% |
36,957 |
| 2024/09/27 |
52.15% |
16.41% |
31.35% |
36,951 |
| 2024/10/04 |
52.27% |
15.75% |
31.89% |
37,749 |
| 2024/10/11 |
52.14% |
15.87% |
31.89% |
37,723 |
| 2024/10/18 |
52.17% |
15.85% |
31.89% |
37,738 |
| 2024/10/25 |
52.22% |
15.82% |
31.89% |
37,752 |
| 2024/11/01 |
52.07% |
15.95% |
31.89% |
38,558 |
| 2024/11/08 |
52.37% |
15.64% |
31.89% |
39,149 |
| 2024/11/15 |
52.98% |
15.06% |
31.89% |
39,312 |
| 2024/11/22 |
52.58% |
15.45% |
31.89% |
39,257 |
| 2024/11/29 |
52.9% |
15.12% |
31.89% |
39,322 |
| 2024/12/06 |
53.2% |
14.83% |
31.89% |
39,369 |
| 2024/12/13 |
53.15% |
14.35% |
32.42% |
39,436 |
| 2024/12/20 |
53.44% |
14.07% |
32.42% |
39,530 |
| 2024/12/27 |
53.3% |
14.19% |
32.42% |
39,552 |
| 2025/01/03 |
53.53% |
13.97% |
32.42% |
39,607 |
| 2025/01/10 |
53.53% |
13.97% |
32.42% |
39,634 |
| 2025/01/17 |
53.4% |
14.11% |
32.42% |
39,748 |
| 2025/01/22 |
53.2% |
14.31% |
32.42% |
39,881 |
| 2025/02/07 |
53.19% |
14.31% |
32.42% |
40,175 |
| 2025/02/14 |
52.93% |
14.58% |
32.42% |
40,693 |
| 2025/02/21 |
52.49% |
15.03% |
32.42% |
41,339 |
| 2025/02/27 |
52.52% |
15.01% |
32.42% |
41,876 |
| 2025/03/07 |
52.48% |
15.02% |
32.42% |
42,491 |
| 2025/03/14 |
52.38% |
15.12% |
32.42% |
43,028 |
| 2025/03/21 |
52.28% |
15.21% |
32.42% |
43,518 |
| 2025/03/28 |
52.23% |
15.27% |
32.42% |
44,106 |
| 2025/04/02 |
52.11% |
15.4% |
32.42% |
44,074 |
| 2025/04/11 |
51.73% |
15.77% |
32.42% |
44,319 |
| 2025/04/18 |
51.62% |
15.88% |
32.42% |
45,197 |
| 2025/04/25 |
51.71% |
15.79% |
32.42% |
47,817 |
| 2025/05/02 |
51.69% |
15.84% |
32.42% |
47,263 |
| 2025/05/09 |
51.68% |
14.76% |
33.49% |
47,223 |
| 2025/05/16 |
51.8% |
14.62% |
33.49% |
47,211 |
| 2025/05/23 |
51.98% |
14.28% |
33.66% |
47,158 |
| 2025/05/29 |
52.22% |
14.18% |
33.52% |
47,166 |
| 2025/06/06 |
52.43% |
13.95% |
33.55% |
47,185 |
| 2025/06/13 |
52.36% |
14.09% |
33.49% |
47,189 |
| 2025/06/20 |
52.92% |
14.58% |
32.42% |
47,192 |
| 2025/06/27 |
52.88% |
14.63% |
32.42% |
47,201 |
| 2025/07/04 |
52.93% |
14.57% |
32.42% |
47,190 |
| 2025/07/11 |
53.19% |
14.32% |
32.42% |
47,230 |
| 2025/07/18 |
53.02% |
14.47% |
32.42% |
47,344 |
| 2025/07/25 |
53.24% |
14.27% |
32.42% |
47,308 |
| 2025/08/01 |
53.23% |
14.28% |
32.42% |
47,348 |
| 2025/08/08 |
53.51% |
13.98% |
32.42% |
47,532 |
| 2025/08/15 |
53.27% |
14.24% |
32.42% |
47,450 |
| 2025/08/22 |
53.02% |
14.5% |
32.42% |
47,328 |
| 2025/08/29 |
53.13% |
14.38% |
32.42% |
47,336 |
| 2025/09/05 |
52.8% |
14.72% |
32.42% |
47,397 |
| 2025/09/12 |
53% |
14.49% |
32.42% |
47,397 |
| 2025/09/19 |
52.86% |
14.65% |
32.42% |
47,398 |
| 2025/09/26 |
53.04% |
14.47% |
32.42% |
47,402 |
| 2025/10/03 |
53.25% |
14.25% |
32.42% |
47,426 |
| 2025/10/09 |
53.26% |
14.24% |
32.42% |
47,433 |
| 2025/10/17 |
53.2% |
14.3% |
32.42% |
47,508 |
| 2025/10/23 |
53.07% |
14.43% |
32.42% |
48,261 |
評論討論區
發表評論
ANONYMOUS在2019/05/18 05:35
#3552
老師有發 我沒空
ANONYMOUS在2019/05/09 18:29
#3552
413~解套無望
ANONYMOUS在2019/04/30 05:06
#3552
蔡老師說要空 要跟嗎?