同致(3552)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65 |
67.9 |
65 |
65.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
58.3 |
58.3 |
57 |
57.6 |
232 |
| 2025/06/26 |
58.4 |
59.1 |
57.6 |
58 |
205 |
| 2025/06/27 |
58.2 |
58.2 |
57.5 |
57.5 |
168 |
| 2025/06/30 |
57.1 |
57.5 |
56.4 |
56.5 |
137 |
| 2025/07/01 |
56.5 |
57.3 |
56.5 |
56.7 |
80 |
| 2025/07/02 |
56.6 |
57.1 |
56.4 |
56.7 |
59 |
| 2025/07/03 |
56.9 |
57.8 |
56.9 |
57.4 |
144 |
| 2025/07/04 |
57.5 |
57.5 |
56.1 |
56.1 |
157 |
| 2025/07/07 |
56.1 |
57.1 |
54.5 |
56.5 |
127 |
| 2025/07/08 |
56.1 |
56.1 |
55.1 |
55.3 |
170 |
| 2025/07/09 |
55.1 |
55.6 |
53.6 |
55.4 |
129 |
| 2025/07/10 |
55.4 |
55.4 |
54.3 |
54.5 |
169 |
| 2025/07/11 |
54.6 |
59.9 |
54.5 |
59.9 |
483 |
| 2025/07/14 |
61 |
62 |
57.7 |
57.7 |
1,146 |
| 2025/07/15 |
58.3 |
59.6 |
58 |
59.1 |
299 |
| 2025/07/16 |
59.1 |
60.5 |
59.1 |
59.2 |
295 |
| 2025/07/17 |
59.9 |
61.5 |
59.7 |
61.5 |
435 |
| 2025/07/18 |
61.7 |
61.7 |
60.5 |
60.6 |
481 |
| 2025/07/21 |
60 |
60.7 |
60 |
60.2 |
161 |
| 2025/07/22 |
60.3 |
60.5 |
58 |
58 |
561 |
| 2025/07/23 |
58.1 |
60.3 |
58.1 |
59.9 |
139 |
| 2025/07/24 |
60.7 |
60.7 |
58.8 |
60.5 |
190 |
| 2025/07/25 |
60.5 |
60.5 |
59.4 |
59.6 |
174 |
| 2025/07/28 |
59.3 |
59.8 |
58.9 |
59.4 |
124 |
| 2025/07/29 |
59.5 |
60.4 |
58.7 |
58.7 |
182 |
| 2025/07/30 |
59 |
59 |
58 |
58.5 |
113 |
| 2025/07/31 |
58.5 |
58.5 |
57.1 |
57.3 |
174 |
| 2025/08/01 |
56 |
57.9 |
56 |
57.6 |
124 |
| 2025/08/04 |
56.1 |
58.2 |
56.1 |
57.8 |
141 |
| 2025/08/05 |
58 |
63.5 |
58 |
63.5 |
1,150 |
| 2025/08/06 |
65 |
69 |
65 |
68.2 |
2,853 |
| 2025/08/07 |
68.2 |
68.2 |
66 |
66.6 |
1,099 |
| 2025/08/08 |
66 |
67.1 |
65.1 |
65.7 |
374 |
| 2025/08/11 |
65.7 |
68.4 |
64.5 |
66.8 |
442 |
| 2025/08/12 |
66.8 |
67.8 |
65.9 |
67.5 |
499 |
| 2025/08/13 |
68 |
68.2 |
65.8 |
66.6 |
399 |
| 2025/08/14 |
66.4 |
69.9 |
66.4 |
69.7 |
613 |
| 2025/08/15 |
69.3 |
72.9 |
68.7 |
71.9 |
1,280 |
| 2025/08/18 |
71.9 |
72.2 |
70.6 |
71 |
1,119 |
| 2025/08/19 |
71.9 |
71.9 |
68.8 |
68.8 |
507 |
| 2025/08/20 |
67.7 |
68.5 |
66.7 |
67 |
340 |
| 2025/08/21 |
67.9 |
68.8 |
67.3 |
67.3 |
249 |
| 2025/08/22 |
64.7 |
64.7 |
63.5 |
64.3 |
239 |
| 2025/08/25 |
64.8 |
66 |
64 |
64 |
175 |
| 2025/08/26 |
64.1 |
67.5 |
64 |
65 |
418 |
| 2025/08/27 |
66.1 |
66.1 |
65 |
65.7 |
195 |
| 2025/08/28 |
65.7 |
66.7 |
65.1 |
66.3 |
346 |
| 2025/08/29 |
66.3 |
67.9 |
66.3 |
67.7 |
231 |
| 2025/09/01 |
67.3 |
68.3 |
65.4 |
66.4 |
295 |
| 2025/09/02 |
66.3 |
66.8 |
64.8 |
64.9 |
296 |
| 2025/09/03 |
64.5 |
66.9 |
64.5 |
65.5 |
330 |
| 2025/09/04 |
66.1 |
70.9 |
66.1 |
67.4 |
1,223 |
| 2025/09/05 |
68.4 |
68.4 |
65.6 |
66.2 |
639 |
| 2025/09/08 |
66.1 |
66.1 |
65.2 |
65.5 |
354 |
| 2025/09/09 |
66.8 |
67 |
64.5 |
64.6 |
334 |
| 2025/09/10 |
64.6 |
64.9 |
63.3 |
64.1 |
211 |
| 2025/09/11 |
64.4 |
65.7 |
61.8 |
62 |
608 |
| 2025/09/12 |
63.9 |
64.4 |
63 |
64 |
283 |
| 2025/09/15 |
64 |
64.8 |
63.4 |
63.8 |
216 |
| 2025/09/16 |
63.9 |
67 |
63.9 |
67 |
569 |
| 2025/09/17 |
67.8 |
70.8 |
67.5 |
69 |
1,187 |
| 2025/09/18 |
70 |
70.5 |
67.9 |
69.7 |
590 |
| 2025/09/19 |
70.1 |
70.2 |
68.8 |
69.4 |
623 |
| 2025/09/22 |
70.5 |
73.5 |
70 |
71.5 |
1,127 |
| 2025/09/23 |
71.5 |
71.5 |
68.2 |
68.5 |
899 |
| 2025/09/24 |
68.5 |
68.5 |
67 |
67.5 |
316 |
| 2025/09/25 |
67.4 |
68.7 |
67.3 |
67.5 |
132 |
| 2025/09/26 |
68 |
68 |
65 |
65.8 |
199 |
| 2025/09/30 |
65.7 |
67.1 |
65.5 |
67.1 |
112 |
| 2025/10/01 |
67.3 |
67.3 |
65.7 |
66.1 |
128 |
| 2025/10/02 |
66.1 |
66.2 |
65 |
65.1 |
149 |
| 2025/10/03 |
65.1 |
66.2 |
64.8 |
65.6 |
128 |
| 2025/10/07 |
65.6 |
66.5 |
64.9 |
65.7 |
274 |
| 2025/10/08 |
65.5 |
66.8 |
65 |
66.7 |
339 |
| 2025/10/09 |
66.7 |
67.9 |
65.5 |
66.5 |
366 |
| 2025/10/13 |
64 |
64.1 |
62.5 |
63.6 |
324 |
| 2025/10/14 |
63.8 |
65.9 |
61.6 |
62.2 |
315 |
| 2025/10/15 |
62.2 |
63.7 |
62.2 |
63.2 |
222 |
| 2025/10/16 |
63.8 |
64.3 |
62.8 |
63.3 |
174 |
| 2025/10/17 |
63.1 |
63.6 |
63 |
63.2 |
155 |
| 2025/10/20 |
62.8 |
62.9 |
62.1 |
62.5 |
255 |
| 2025/10/21 |
62.6 |
64.8 |
62.6 |
64.8 |
233 |
| 2025/10/22 |
64.8 |
69.6 |
64.8 |
68.5 |
1,507 |
| 2025/10/23 |
68.5 |
69.3 |
67.3 |
67.8 |
1,375 |
| 2025/10/27 |
68.6 |
68.6 |
66.4 |
66.8 |
850 |
| 2025/10/28 |
67.7 |
67.7 |
65.8 |
65.8 |
471 |
| 2025/10/29 |
66.1 |
68 |
65.4 |
68 |
324 |
| 2025/10/30 |
68.7 |
71.1 |
67.2 |
68.3 |
1,028 |
| 2025/10/31 |
68.3 |
73.6 |
68.3 |
73.1 |
1,851 |
| 2025/11/03 |
73.3 |
77.9 |
73 |
74.5 |
5,705 |
| 2025/11/04 |
74.5 |
78.8 |
74.5 |
76.5 |
2,835 |
| 2025/11/05 |
75.2 |
77.3 |
74.1 |
75.3 |
2,951 |
| 2025/11/06 |
74.8 |
77 |
72.6 |
73.5 |
2,139 |
| 2025/11/07 |
72.2 |
72.8 |
69.2 |
70.4 |
1,458 |
| 2025/11/10 |
70.8 |
71.8 |
69.1 |
70.2 |
1,015 |
| 2025/11/11 |
71.2 |
73.2 |
71.2 |
72.5 |
592 |
| 2025/11/12 |
73.3 |
73.5 |
71.1 |
71.1 |
1,434 |
| 2025/11/13 |
72.2 |
72.6 |
69.7 |
70.4 |
655 |
| 2025/11/14 |
68.9 |
70.9 |
68.8 |
70 |
373 |
| 2025/11/17 |
69.9 |
70.2 |
67.6 |
68.3 |
407 |
| 2025/11/18 |
67.8 |
67.8 |
65.5 |
65.5 |
542 |
| 2025/11/19 |
65.4 |
66.7 |
63.8 |
64 |
528 |
| 2025/11/20 |
65 |
66.2 |
64.6 |
64.9 |
182 |
| 2025/11/21 |
64 |
64.9 |
62.7 |
63.2 |
482 |
| 2025/11/24 |
63.2 |
64.4 |
62.6 |
62.6 |
237 |
| 2025/11/25 |
63 |
64.4 |
63 |
63.6 |
160 |
| 2025/11/26 |
63.5 |
65.3 |
63.5 |
64.5 |
224 |
| 2025/11/27 |
65 |
65.5 |
64.3 |
64.5 |
126 |
| 2025/11/28 |
64.4 |
65.9 |
63.9 |
64.8 |
192 |
| 2025/12/01 |
64.8 |
64.8 |
63 |
63.4 |
282 |
| 2025/12/02 |
63.4 |
64.9 |
63.2 |
64.8 |
186 |
| 2025/12/03 |
65.8 |
66.4 |
65.1 |
65.6 |
246 |
| 2025/12/04 |
65.7 |
65.9 |
64.7 |
64.7 |
364 |
| 2025/12/05 |
64.7 |
65.2 |
63.6 |
63.6 |
293 |
| 2025/12/08 |
63.5 |
65.2 |
63.5 |
64.7 |
163 |
| 2025/12/09 |
64.6 |
64.6 |
63.9 |
64.4 |
181 |
| 2025/12/10 |
64.3 |
66.5 |
64.3 |
66.4 |
269 |
| 2025/12/11 |
66.8 |
67.2 |
64.5 |
64.6 |
283 |
| 2025/12/12 |
65 |
65.9 |
64.6 |
65 |
160 |
| 2025/12/15 |
65 |
67.9 |
65 |
65.2 |
430 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
同致 (3552) 股價走勢分析與預測 (2025-12-0…
同致 (3552) 股價走勢分析與預測 (2025-12-07)
一、 趨勢判斷與理由
綜合圖表顯示,同致 (3552) 在過去近 90 個交易日的股價走勢呈現震盪整理格局,近期(截至 2025-12-05)股價處於相對低檔,且短期均線 (MA5) 與長期均線 (MA20) 呈現糾結或即將糾結的態勢,成交量並未明顯放大。從 2025 年 11 月下旬開始,股價出現反彈跡象,但上攻力道相對溫和。
**預測:** 預計未來數天至數週,同致 (3552) 股價可能面臨 **震盪上行** 的趨勢,但上漲空間或有一定限制,需留意關鍵價位的壓力。
**理由:**
- 均線糾結與反彈訊號: MA5 與 MA20 的糾結顯示短期與長期趨勢的收斂,在股價經過一波修正後,若能獲得支撐並緩步上揚,有機會形成新的上升動能。近期股價自低點約 62 元反彈至 66 元附近,顯示多方有企圖心。
- 成交量溫和放大: 雖然成交量尚未出現爆炸性成長,但近期股價反彈時,成交量有溫和放大的跡象,這可能代表市場對此價位的接受度提升,或有部分資金開始進場。
- 技術指標觀察: 若後續股價能突破近期高點(約 67-68 元),並站穩 MA20 之上,將為上漲趨勢提供更強的支持。
- 產業基本面(僅為推測,實際需查證): 若同致所處的產業(例如汽車電子零組件)在 2025 年底至 2026 年初有積極的展望或利多消息,亦能推動股價上漲。
二、 未來目標價格區間
基於上述分析,若股價能成功突破並站穩關鍵壓力位,預計未來數週,同致 (3552) 的目標價格區間可能落在 **68 元至 74 元** 之間。
詳細說明:
- 下檔支撐: 近期的低點約 62 元,以及 MA20 所在的 65 元附近,是重要的支撐區域。若股價回測此區間並獲得支撐,則上漲機率較高。
- 短期壓力: 近期高點約 67-68 元,此處為初步的壓力區。若能順利突破,則可能挑戰 70 元關卡。
- 中期目標: 若市場多頭氛圍延續,且籌碼換手順利,股價有機會挑戰 2025 年 10 月下旬的高點約 74-75 元。
- 風險提示: 若股價未能有效突破 68 元,或跌破 MA20(約 65 元),則趨勢可能轉為盤整或下跌。
三、 操作建議 (特別針對散戶投資人)
對於「XX股票可以買嗎」的疑問,在此針對同致 (3552) 提供以下操作建議,主要考量散戶投資人資金規模與風險承受能力:
整體策略: 採取分批佈局、嚴設停損的原則。
具體操作建議:
- 買點:
- 逢低佈局: 若股價回測至 64-65 元附近,且出現明顯的止跌訊號(如長下影線),可考慮分批買進。
- 突破追擊(謹慎): 若股價能放量突破 68 元,並站穩 1-2 個交易日,可考慮小量追買,但務必嚴控倉位。
- 賣點:
- 獲利了結: 當股價觸及目標價位區間 70-74 元時,可考慮分批獲利了結。
- 停損設定:
- 嚴格停損: 設定一個絕對停損點,例如股價跌破 62 元,或跌破 5 日均線且持續下跌,務必嚴格執行停損,避免虧損擴大。
- 移動停損: 隨著股價上漲,可將停損點逐步向上移動,鎖定利潤。
- 資金控管: 針對同致 (3552) 的總投資金額,建議不超過個人總投資部位的 10%-15%,以分散風險。
- 避開追高: 除非有明確且強勁的利多消息,否則不建議在股價大幅上漲時追高買進。
- 長期觀察: 若為長期投資者,可關注公司基本面變化、產業前景及營收獲利成長性,並在股價合理時分批建立部位。
對於「同致 (3552) 可以買嗎」的直接回答:
若您看好同致的長遠發展,且能接受短期波動,可以考慮在股價回檔至 64-65 元時,以小資金、分批方式買入,並設定明確的停損點。若您是風險偏好較低的投資人,則建議耐心等待股價站穩 70 元以上,或有更明確的上漲訊號再介入。
四、 趨勢預測與目標區間重申
再次重申,預計未來數天至數週,同致 (3552) 股價可能呈現 **震盪上行** 的趨勢。短期目標價區間預計為 68 元至 74 元。此預測基於當前技術面分析,投資人仍需密切關注市場動態與公司營運狀況。
| 指標 |
數值/狀態 |
解讀 |
| K 線圖 |
震盪整理後,近期有反彈跡象 |
股價在高檔區間整理後,出現向上突破的意圖。 |
| MA5 (短期均線) |
接近 MA20,或有交叉向上跡象 |
短期買盤有所增強,有望帶動股價。 |
| MA20 (長期均線) |
走平或緩步向上 |
長期趨勢未明顯轉弱,支撐作用猶存。 |
| 成交量 |
近期溫和放大 |
市場交投轉趨活躍,有資金進場跡象。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
52.17% |
15.85% |
31.89% |
37,738 |
| 2024/10/25 |
52.22% |
15.82% |
31.89% |
37,752 |
| 2024/11/01 |
52.07% |
15.95% |
31.89% |
38,558 |
| 2024/11/08 |
52.37% |
15.64% |
31.89% |
39,149 |
| 2024/11/15 |
52.98% |
15.06% |
31.89% |
39,312 |
| 2024/11/22 |
52.58% |
15.45% |
31.89% |
39,257 |
| 2024/11/29 |
52.9% |
15.12% |
31.89% |
39,322 |
| 2024/12/06 |
53.2% |
14.83% |
31.89% |
39,369 |
| 2024/12/13 |
53.15% |
14.35% |
32.42% |
39,436 |
| 2024/12/20 |
53.44% |
14.07% |
32.42% |
39,530 |
| 2024/12/27 |
53.3% |
14.19% |
32.42% |
39,552 |
| 2025/01/03 |
53.53% |
13.97% |
32.42% |
39,607 |
| 2025/01/10 |
53.53% |
13.97% |
32.42% |
39,634 |
| 2025/01/17 |
53.4% |
14.11% |
32.42% |
39,748 |
| 2025/01/22 |
53.2% |
14.31% |
32.42% |
39,881 |
| 2025/02/07 |
53.19% |
14.31% |
32.42% |
40,175 |
| 2025/02/14 |
52.93% |
14.58% |
32.42% |
40,693 |
| 2025/02/21 |
52.49% |
15.03% |
32.42% |
41,339 |
| 2025/02/27 |
52.52% |
15.01% |
32.42% |
41,876 |
| 2025/03/07 |
52.48% |
15.02% |
32.42% |
42,491 |
| 2025/03/14 |
52.38% |
15.12% |
32.42% |
43,028 |
| 2025/03/21 |
52.28% |
15.21% |
32.42% |
43,518 |
| 2025/03/28 |
52.23% |
15.27% |
32.42% |
44,106 |
| 2025/04/02 |
52.11% |
15.4% |
32.42% |
44,074 |
| 2025/04/11 |
51.73% |
15.77% |
32.42% |
44,319 |
| 2025/04/18 |
51.62% |
15.88% |
32.42% |
45,197 |
| 2025/04/25 |
51.71% |
15.79% |
32.42% |
47,817 |
| 2025/05/02 |
51.69% |
15.84% |
32.42% |
47,263 |
| 2025/05/09 |
51.68% |
14.76% |
33.49% |
47,223 |
| 2025/05/16 |
51.8% |
14.62% |
33.49% |
47,211 |
| 2025/05/23 |
51.98% |
14.28% |
33.66% |
47,158 |
| 2025/05/29 |
52.22% |
14.18% |
33.52% |
47,166 |
| 2025/06/06 |
52.43% |
13.95% |
33.55% |
47,185 |
| 2025/06/13 |
52.36% |
14.09% |
33.49% |
47,189 |
| 2025/06/20 |
52.92% |
14.58% |
32.42% |
47,192 |
| 2025/06/27 |
52.88% |
14.63% |
32.42% |
47,201 |
| 2025/07/04 |
52.93% |
14.57% |
32.42% |
47,190 |
| 2025/07/11 |
53.19% |
14.32% |
32.42% |
47,230 |
| 2025/07/18 |
53.02% |
14.47% |
32.42% |
47,344 |
| 2025/07/25 |
53.24% |
14.27% |
32.42% |
47,308 |
| 2025/08/01 |
53.23% |
14.28% |
32.42% |
47,348 |
| 2025/08/08 |
53.51% |
13.98% |
32.42% |
47,532 |
| 2025/08/15 |
53.27% |
14.24% |
32.42% |
47,450 |
| 2025/08/22 |
53.02% |
14.5% |
32.42% |
47,328 |
| 2025/08/29 |
53.13% |
14.38% |
32.42% |
47,336 |
| 2025/09/05 |
52.8% |
14.72% |
32.42% |
47,397 |
| 2025/09/12 |
53% |
14.49% |
32.42% |
47,397 |
| 2025/09/19 |
52.86% |
14.65% |
32.42% |
47,398 |
| 2025/09/26 |
53.04% |
14.47% |
32.42% |
47,402 |
| 2025/10/03 |
53.25% |
14.25% |
32.42% |
47,426 |
| 2025/10/09 |
53.26% |
14.24% |
32.42% |
47,433 |
| 2025/10/17 |
53.2% |
14.3% |
32.42% |
47,508 |
| 2025/10/23 |
53.07% |
14.43% |
32.42% |
48,261 |
| 2025/10/31 |
52.98% |
14.5% |
32.42% |
48,210 |
| 2025/11/07 |
53.34% |
14.15% |
32.42% |
48,558 |
| 2025/11/14 |
53.42% |
14.08% |
32.42% |
48,577 |
| 2025/11/21 |
53.65% |
13.84% |
32.42% |
48,657 |
| 2025/11/28 |
53.58% |
13.93% |
32.42% |
48,716 |
| 2025/12/05 |
53.48% |
14.01% |
32.42% |
48,795 |
| 2025/12/12 |
53.62% |
13.87% |
32.42% |
48,835 |
評論討論區
發表評論
ANONYMOUS在2019/05/18 05:35
#3552
老師有發 我沒空
ANONYMOUS在2019/05/09 18:29
#3552
413~解套無望
ANONYMOUS在2019/04/30 05:06
#3552
蔡老師說要空 要跟嗎?