維熹(3501)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58.4 | 58.6 | 58 | 58.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 61.4 | 62.3 | 61.1 | 62.2 | 389 |
2024/11/22 | 62.9 | 65.6 | 62.9 | 64.2 | 1,758 |
2024/11/25 | 64.8 | 66 | 64.3 | 65.6 | 1,080 |
2024/11/26 | 65.6 | 66 | 64.5 | 64.8 | 1,145 |
2024/11/27 | 64.9 | 65 | 63.6 | 64 | 476 |
2024/11/28 | 64 | 64.4 | 62.8 | 64 | 408 |
2024/11/29 | 63.5 | 65 | 63.4 | 64.2 | 323 |
2024/12/02 | 65 | 65 | 63.7 | 63.8 | 249 |
2024/12/03 | 64 | 64.6 | 63.7 | 63.8 | 319 |
2024/12/04 | 63.8 | 64.8 | 63.6 | 64.5 | 414 |
2024/12/05 | 64.7 | 66.3 | 64.7 | 64.8 | 630 |
2024/12/06 | 64.2 | 65.5 | 63.5 | 63.7 | 610 |
2024/12/09 | 63.7 | 64.2 | 63.3 | 63.5 | 239 |
2024/12/10 | 63.4 | 63.8 | 62.9 | 63.1 | 251 |
2024/12/11 | 62.8 | 62.8 | 61.5 | 62.3 | 677 |
2024/12/12 | 62.3 | 63 | 62.1 | 62.2 | 221 |
2024/12/13 | 62 | 62.8 | 61 | 61.3 | 578 |
2024/12/16 | 61.6 | 61.7 | 60 | 60 | 371 |
2024/12/17 | 60.1 | 61 | 60 | 60.4 | 140 |
2024/12/18 | 60.1 | 61 | 59.6 | 60.4 | 345 |
2024/12/19 | 59.8 | 60.4 | 59.5 | 59.6 | 333 |
2024/12/20 | 60 | 61.7 | 60 | 61.3 | 530 |
2024/12/23 | 61.5 | 62.5 | 60.9 | 61.5 | 479 |
2024/12/24 | 61.6 | 61.6 | 60.7 | 60.8 | 150 |
2024/12/25 | 61 | 62.5 | 60.8 | 62.3 | 300 |
2024/12/26 | 62.4 | 62.6 | 61.4 | 61.8 | 243 |
2024/12/27 | 61.7 | 61.9 | 61.3 | 61.9 | 85 |
2024/12/30 | 61.7 | 61.8 | 61.2 | 61.2 | 104 |
2024/12/31 | 60.5 | 62.5 | 60.4 | 61.7 | 332 |
2025/01/02 | 61.4 | 61.8 | 60.7 | 61.2 | 124 |
2025/01/03 | 61.3 | 62.2 | 60.3 | 60.4 | 587 |
2025/01/06 | 60.5 | 62.1 | 60 | 60.4 | 641 |
2025/01/07 | 61 | 61 | 60.2 | 60.4 | 89 |
2025/01/08 | 60.4 | 60.7 | 60.3 | 60.7 | 134 |
2025/01/09 | 60.4 | 60.5 | 59.6 | 59.6 | 239 |
2025/01/10 | 59.9 | 60.1 | 59.4 | 59.9 | 188 |
2025/01/13 | 59.3 | 59.3 | 58.3 | 58.8 | 307 |
2025/01/14 | 59 | 59.3 | 58.6 | 59.2 | 98 |
2025/01/15 | 59.3 | 59.8 | 58.4 | 58.4 | 135 |
2025/01/16 | 59.1 | 59.2 | 58.5 | 59 | 97 |
2025/01/17 | 59 | 59.5 | 58.8 | 59.3 | 54 |
2025/01/20 | 59 | 59.8 | 59 | 59.3 | 148 |
2025/01/21 | 59.7 | 59.7 | 59.2 | 59.3 | 128 |
2025/01/22 | 60.1 | 60.2 | 59.5 | 60 | 152 |
2025/02/03 | 59.7 | 60 | 59 | 59.7 | 109 |
2025/02/04 | 59.7 | 59.8 | 59.4 | 59.6 | 77 |
2025/02/05 | 59.9 | 60.2 | 59.8 | 59.9 | 133 |
2025/02/06 | 60 | 60.6 | 59.9 | 60.1 | 151 |
2025/02/07 | 60.1 | 60.5 | 60 | 60.2 | 122 |
2025/02/10 | 60.2 | 60.7 | 60 | 60.4 | 133 |
2025/02/11 | 60.8 | 61.9 | 60.8 | 61.5 | 273 |
2025/02/12 | 61.8 | 62 | 61.1 | 61.4 | 145 |
2025/02/13 | 61.4 | 61.7 | 61.4 | 61.6 | 135 |
2025/02/14 | 61.6 | 62.4 | 61.6 | 62.1 | 152 |
2025/02/17 | 62.4 | 62.9 | 62.2 | 62.6 | 176 |
2025/02/18 | 62.6 | 63 | 62.4 | 62.6 | 137 |
2025/02/19 | 62.6 | 63 | 62.4 | 62.7 | 115 |
2025/02/20 | 62.7 | 62.8 | 62.4 | 62.6 | 89 |
2025/02/21 | 62.5 | 63.1 | 62.5 | 63 | 189 |
2025/02/24 | 63 | 63.7 | 63 | 63.1 | 159 |
2025/02/25 | 63.2 | 63.2 | 62.7 | 62.9 | 103 |
2025/02/26 | 62.8 | 63.4 | 62.6 | 62.9 | 157 |
2025/02/27 | 63.1 | 63.3 | 62.2 | 62.4 | 157 |
2025/03/03 | 61.7 | 62 | 61.5 | 62 | 166 |
2025/03/04 | 61.9 | 62.5 | 61.3 | 62.3 | 165 |
2025/03/05 | 62.2 | 62.8 | 62.2 | 62.5 | 119 |
2025/03/06 | 62.6 | 62.6 | 62.2 | 62.2 | 145 |
2025/03/07 | 62.2 | 62.2 | 61.7 | 62 | 139 |
2025/03/10 | 62 | 62.6 | 61.7 | 62.3 | 99 |
2025/03/11 | 61.7 | 61.9 | 60.5 | 61.7 | 300 |
2025/03/12 | 62 | 62.6 | 61.9 | 62 | 221 |
2025/03/13 | 62.4 | 63.2 | 62 | 62.2 | 319 |
2025/03/14 | 63.7 | 64.9 | 63.4 | 64.8 | 1,475 |
2025/03/17 | 65.1 | 65.4 | 64.6 | 64.9 | 670 |
2025/03/18 | 65 | 65.3 | 64.6 | 65.2 | 355 |
2025/03/19 | 65.3 | 65.4 | 64.4 | 64.6 | 394 |
2025/03/20 | 65 | 65.3 | 64.8 | 65.1 | 271 |
2025/03/21 | 65.3 | 66.2 | 65 | 65.8 | 483 |
2025/03/24 | 66.2 | 66.3 | 65.1 | 65.2 | 352 |
2025/03/25 | 65.6 | 65.8 | 64.3 | 64.5 | 265 |
2025/03/26 | 64.5 | 65.3 | 64.5 | 65.2 | 251 |
2025/03/27 | 64.7 | 65.1 | 64.4 | 64.5 | 187 |
2025/03/28 | 64.4 | 64.4 | 63 | 63.8 | 575 |
2025/03/31 | 62.7 | 63 | 61 | 61.4 | 581 |
2025/04/01 | 61.6 | 62.6 | 61.5 | 62.3 | 258 |
2025/04/02 | 62.2 | 62.6 | 62.1 | 62.6 | 99 |
2025/04/07 | 56.4 | 56.4 | 56.4 | 56.4 | 223 |
2025/04/08 | 54.1 | 54.4 | 51.5 | 52.9 | 1,033 |
2025/04/09 | 52 | 52.5 | 48.85 | 49 | 1,041 |
2025/04/10 | 53.7 | 53.9 | 53.2 | 53.9 | 354 |
2025/04/11 | 52.8 | 55.1 | 52.1 | 54.6 | 466 |
2025/04/14 | 54.7 | 57.2 | 54.7 | 56.4 | 664 |
2025/04/15 | 56.9 | 57.6 | 56.4 | 57.2 | 257 |
2025/04/16 | 57 | 57.5 | 56.5 | 56.5 | 177 |
2025/04/17 | 56.4 | 56.4 | 55.4 | 56.2 | 211 |
2025/04/18 | 56.3 | 56.7 | 56.1 | 56.4 | 97 |
2025/04/21 | 56.4 | 56.4 | 55.3 | 55.4 | 162 |
2025/04/22 | 54.8 | 55.7 | 54.2 | 54.2 | 159 |
2025/04/23 | 55.2 | 56 | 55.2 | 55.5 | 141 |
2025/04/24 | 55.9 | 56.2 | 55.5 | 56 | 180 |
2025/04/25 | 56.5 | 58.1 | 56.4 | 58 | 403 |
2025/04/28 | 57.9 | 58 | 57.6 | 57.9 | 107 |
2025/04/29 | 58.2 | 58.7 | 57.6 | 58.6 | 137 |
2025/04/30 | 58.2 | 58.7 | 58 | 58.5 | 147 |
2025/05/02 | 59 | 59.1 | 58.3 | 58.4 | 137 |
2025/05/05 | 58.5 | 59.1 | 56.7 | 57.5 | 281 |
2025/05/06 | 57.1 | 57.7 | 57 | 57.7 | 102 |
2025/05/07 | 57.8 | 57.8 | 57.1 | 57.1 | 135 |
2025/05/08 | 57.7 | 58.3 | 57.7 | 58.1 | 138 |
2025/05/09 | 58.2 | 58.3 | 57.7 | 58.3 | 114 |
2025/05/12 | 58.3 | 58.3 | 57.7 | 58.1 | 393 |
2025/05/13 | 58.6 | 59 | 58.3 | 58.5 | 286 |
2025/05/14 | 59 | 59.6 | 58.7 | 59.4 | 291 |
2025/05/15 | 59.4 | 59.4 | 58.7 | 59 | 204 |
2025/05/16 | 58.6 | 58.9 | 58.4 | 58.8 | 248 |
2025/05/19 | 58.8 | 58.8 | 57.8 | 57.8 | 184 |
2025/05/20 | 58.1 | 58.3 | 57.7 | 57.7 | 117 |
2025/05/21 | 58 | 58.2 | 57.9 | 58.2 | 128 |
2025/05/22 | 57.9 | 58.5 | 57.7 | 58.5 | 107 |
2025/05/23 | 58.4 | 58.6 | 58 | 58.4 | 133 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 維熹(3501)股票走勢分析及投資建議 根據提供的K線…
維熹(3501)股票走勢分析及投資建議
根據提供的K線圖資料,預測維熹(3501)未來數週可能呈現盤整或小幅上漲的趨勢。目標價位區間估計落在前波高點附近。以下將詳細分析圖表資訊並提供具體操作建議。
圖表分析
這張K線圖呈現了維熹(3501)股價一段時間的走勢。從圖中可以看出以下幾個關鍵特點:
- 前期下跌趨勢:圖表中段明顯可見股價經歷了一段較為陡峭的下跌趨勢,並且伴隨著成交量放大,這可能表示市場上出現了一些負面消息,導致投資人拋售股票。
- 觸底反彈:在經歷了下跌之後,股價在圖表的後段呈現出築底的跡象,並開始逐步反彈。值得注意的是,反彈過程中成交量並未顯著放大,表明多方力量可能較為謹慎。
- 均線纏繞:觀察MA5(五日移動平均線)和MA20(二十日移動平均線)可以發現,兩條均線在圖表後段呈現纏繞的狀態。這種現象通常表示股價處於整理或盤整的階段,多空力量不明顯。
- 成交量:下方的成交量柱狀圖顯示,近期成交量較之前下跌趨勢時明顯萎縮,顯示市場觀望氣氛濃厚。
未來走勢預測及理由
綜合以上分析,以下是基於圖表資訊對維熹(3501)未來走勢的推測:
- 短期盤整格局:由於均線呈現纏繞,且成交量萎縮,預計未來一段時間股價將在一個區間內進行整理。
- 小幅上漲可能性:從觸底反彈的趨勢來看,股價有進一步向上挑戰前波高點的可能性,但上方壓力仍然存在,需要密切關注成交量變化。
- 關鍵支撐位:需要關注近期股價盤整的區間下沿,一旦跌破可能意味著整理結束,股價將再次進入下跌趨勢。
- 目標價位區間:如果股價能夠有效突破上方壓力,則目標價位可設在前波高點附近。
給散戶投資者的建議
針對在Google搜尋"維熹(3501)股票可以買嗎"的散戶投資者,提供以下具體的操作建議:
- 謹慎評估風險:股票投資存在風險,請務必在充分了解公司的基本面、產業前景等資訊後,再做出投資決策。
- 觀察均線及成交量變化:密切關注MA5和MA20的走勢,以及成交量的變化。如果MA5向上穿越MA20,並且伴隨成交量放大,可能是一個買入信號。
- 設定止損點:在買入股票前,設定合理的止損點,以控制投資風險。止損點可以參考近期股價的低點或支撐位。
- 分批建倉:如果看好維熹(3501)的未來發展,可以考慮分批建倉的方式,逐步買入股票,降低單次買入的風險。
- 避免追高殺低:不要盲目追漲殺跌,要保持理性判斷,根據自己的風險承受能力和投資目標做出決策。
- 考慮基本面:圖表分析提供技術面的參考,但基本面的研究也非常重要,務必考量維熹的營收、獲利、產業前景等等資訊。
總結
綜合分析,維熹(3501)短期內可能呈現盤整或小幅上漲的格局。投資者在操作上應保持謹慎,關注均線及成交量變化,設定合理的止損點,並分批建倉,切勿盲目追高殺低。此外,基本面分析同樣重要。預計股價可能的目標價位區間在前期高點附近。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.15% | 20.89% | 49.89% | 8,926 |
2024/09/27 | 29.07% | 21.04% | 49.81% | 8,996 |
2024/10/04 | 29.34% | 20.75% | 49.82% | 9,034 |
2024/10/11 | 29.84% | 20.36% | 49.71% | 9,081 |
2024/10/18 | 30.08% | 20.34% | 49.5% | 9,173 |
2024/10/25 | 30.4% | 21.07% | 48.47% | 9,269 |
2024/11/01 | 30.62% | 20.98% | 48.32% | 9,324 |
2024/11/08 | 30.79% | 20.99% | 48.14% | 9,380 |
2024/11/15 | 32.03% | 18.71% | 49.17% | 9,649 |
2024/11/22 | 32.33% | 18.25% | 49.34% | 9,667 |
2024/11/29 | 31.62% | 18.72% | 49.56% | 9,624 |
2024/12/06 | 31.53% | 18.83% | 49.55% | 9,655 |
2024/12/13 | 31.81% | 18.46% | 49.66% | 9,715 |
2024/12/20 | 31.89% | 18.36% | 49.66% | 9,768 |
2024/12/27 | 31.68% | 18.47% | 49.77% | 9,745 |
2025/01/03 | 31.65% | 18.42% | 49.85% | 9,716 |
2025/01/10 | 32.02% | 18.03% | 49.85% | 9,761 |
2025/01/17 | 32.02% | 18.05% | 49.85% | 9,766 |
2025/01/22 | 31.98% | 18.1% | 49.85% | 9,785 |
2025/02/07 | 32.15% | 17.94% | 49.85% | 9,811 |
2025/02/14 | 32.06% | 18.03% | 49.85% | 9,781 |
2025/02/21 | 31.99% | 18.14% | 49.79% | 9,727 |
2025/02/27 | 31.82% | 18.32% | 49.79% | 9,684 |
2025/03/07 | 31.83% | 19.27% | 48.82% | 9,690 |
2025/03/14 | 32.01% | 19.12% | 48.82% | 9,672 |
2025/03/21 | 32.12% | 19.01% | 48.8% | 9,813 |
2025/03/28 | 32.25% | 18.9% | 48.78% | 9,789 |
2025/04/02 | 32.35% | 18.79% | 48.77% | 9,821 |
2025/04/11 | 32.88% | 18.3% | 48.74% | 9,910 |
2025/04/18 | 32.99% | 17.99% | 48.95% | 9,956 |
2025/04/25 | 33.11% | 17.87% | 48.94% | 9,971 |
2025/05/02 | 33.01% | 17.84% | 49.08% | 9,983 |
2025/05/09 | 32.97% | 17.87% | 49.08% | 10,003 |
2025/05/16 | 32.89% | 17.95% | 49.08% | 10,047 |
2025/05/23 | 33.08% | 17.77% | 49.08% | 10,100 |
2025/05/29 | 33.08% | 17.76% | 49.08% | 10,127 |
2025/06/06 | 33.05% | 17.77% | 49.08% | 10,121 |
目前尚無評論