維熹(3501)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63.7 | 64.9 | 63.4 | 64.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 67 | 67.4 | 67 | 67 | 144 |
2024/10/08 | 67 | 67 | 66 | 66.3 | 260 |
2024/10/09 | 66.8 | 66.8 | 65.9 | 66 | 159 |
2024/10/11 | 63.3 | 64.4 | 62.5 | 62.8 | 1,183 |
2024/10/14 | 63 | 63.2 | 62.2 | 62.9 | 328 |
2024/10/15 | 62.9 | 63.6 | 62.4 | 62.6 | 319 |
2024/10/16 | 62 | 63 | 62 | 62.6 | 217 |
2024/10/17 | 62.5 | 64 | 62.5 | 63.4 | 204 |
2024/10/18 | 63.5 | 63.7 | 63 | 63 | 148 |
2024/10/21 | 63.1 | 63.6 | 62.7 | 62.7 | 370 |
2024/10/22 | 63.1 | 63.1 | 62.6 | 62.6 | 281 |
2024/10/23 | 62.8 | 64.1 | 62.8 | 63 | 376 |
2024/10/24 | 63.1 | 63.5 | 62.8 | 62.8 | 313 |
2024/10/25 | 62.8 | 64.8 | 62.8 | 64.2 | 668 |
2024/10/28 | 64.8 | 64.8 | 63.6 | 64 | 172 |
2024/10/29 | 64 | 64.1 | 62.6 | 62.9 | 340 |
2024/10/30 | 63.4 | 63.4 | 62.7 | 62.8 | 95 |
2024/11/01 | 62.3 | 63.1 | 62 | 63.1 | 104 |
2024/11/04 | 62.8 | 62.9 | 62.1 | 62.1 | 273 |
2024/11/05 | 62.1 | 62.5 | 62 | 62.2 | 197 |
2024/11/06 | 62.2 | 62.4 | 61.3 | 61.3 | 518 |
2024/11/07 | 61.3 | 67.4 | 61.3 | 66.3 | 3,427 |
2024/11/08 | 67.3 | 67.7 | 64 | 64.2 | 2,318 |
2024/11/11 | 64.7 | 65 | 63 | 64.6 | 931 |
2024/11/12 | 63.6 | 63.7 | 61.6 | 61.6 | 1,487 |
2024/11/13 | 61.8 | 62.4 | 61.4 | 61.7 | 400 |
2024/11/14 | 62.4 | 62.9 | 61.3 | 61.3 | 554 |
2024/11/15 | 61.9 | 62.4 | 61.3 | 61.3 | 393 |
2024/11/18 | 61.2 | 61.9 | 60.5 | 60.9 | 485 |
2024/11/19 | 61 | 61.7 | 60.7 | 61.5 | 207 |
2024/11/20 | 61.5 | 62.2 | 61.2 | 61.4 | 370 |
2024/11/21 | 61.4 | 62.3 | 61.1 | 62.2 | 389 |
2024/11/22 | 62.9 | 65.6 | 62.9 | 64.2 | 1,758 |
2024/11/25 | 64.8 | 66 | 64.3 | 65.6 | 1,080 |
2024/11/26 | 65.6 | 66 | 64.5 | 64.8 | 1,145 |
2024/11/27 | 64.9 | 65 | 63.6 | 64 | 476 |
2024/11/28 | 64 | 64.4 | 62.8 | 64 | 408 |
2024/11/29 | 63.5 | 65 | 63.4 | 64.2 | 323 |
2024/12/02 | 65 | 65 | 63.7 | 63.8 | 249 |
2024/12/03 | 64 | 64.6 | 63.7 | 63.8 | 319 |
2024/12/04 | 63.8 | 64.8 | 63.6 | 64.5 | 414 |
2024/12/05 | 64.7 | 66.3 | 64.7 | 64.8 | 630 |
2024/12/06 | 64.2 | 65.5 | 63.5 | 63.7 | 610 |
2024/12/09 | 63.7 | 64.2 | 63.3 | 63.5 | 239 |
2024/12/10 | 63.4 | 63.8 | 62.9 | 63.1 | 251 |
2024/12/11 | 62.8 | 62.8 | 61.5 | 62.3 | 677 |
2024/12/12 | 62.3 | 63 | 62.1 | 62.2 | 221 |
2024/12/13 | 62 | 62.8 | 61 | 61.3 | 578 |
2024/12/16 | 62 | 62.8 | 60 | 61.3 | 371 |
2024/12/17 | 60.1 | 61 | 60 | 60.4 | 140 |
2024/12/18 | 60.1 | 61 | 59.6 | 60.4 | 345 |
2024/12/19 | 59.8 | 60.4 | 59.4 | 59.6 | 333 |
2024/12/20 | 60 | 61.7 | 60 | 61.3 | 530 |
2024/12/23 | 61.5 | 62.5 | 60.9 | 61.5 | 479 |
2024/12/24 | 61.6 | 61.6 | 60.7 | 60.8 | 150 |
2024/12/25 | 61 | 62.5 | 60.8 | 62.3 | 300 |
2024/12/26 | 62.4 | 62.6 | 61.4 | 61.8 | 243 |
2024/12/27 | 61.7 | 61.9 | 61.3 | 61.9 | 85 |
2024/12/30 | 61.7 | 61.8 | 61.2 | 61.2 | 104 |
2024/12/31 | 60.5 | 62.5 | 60.4 | 61.7 | 332 |
2025/01/02 | 61.4 | 61.8 | 60.7 | 61.2 | 124 |
2025/01/03 | 61.3 | 62.2 | 60.3 | 60.4 | 587 |
2025/01/06 | 60.5 | 62.1 | 60 | 60.4 | 641 |
2025/01/07 | 61 | 61 | 60.2 | 60.4 | 89 |
2025/01/08 | 60.4 | 60.7 | 60.3 | 60.7 | 134 |
2025/01/09 | 60.4 | 60.5 | 59.6 | 59.6 | 239 |
2025/01/10 | 59.9 | 60.1 | 59.4 | 59.9 | 188 |
2025/01/13 | 59.3 | 59.3 | 58.3 | 58.8 | 307 |
2025/01/14 | 59 | 59.3 | 58.6 | 59.2 | 98 |
2025/01/15 | 59.3 | 59.8 | 58.4 | 58.4 | 135 |
2025/01/16 | 59.1 | 59.2 | 58.5 | 59 | 97 |
2025/01/17 | 59 | 59.5 | 58.8 | 59.3 | 55 |
2025/01/20 | 59 | 59.8 | 59 | 59.3 | 148 |
2025/01/21 | 59.7 | 59.7 | 59.2 | 59.3 | 128 |
2025/01/22 | 60.1 | 60.2 | 59.5 | 60 | 152 |
2025/02/03 | 59.7 | 60 | 59 | 59.7 | 109 |
2025/02/04 | 59.7 | 59.8 | 59.4 | 59.6 | 77 |
2025/02/05 | 59.9 | 60.2 | 59.8 | 59.9 | 133 |
2025/02/06 | 60 | 60.6 | 59.9 | 60.1 | 151 |
2025/02/07 | 60.1 | 60.5 | 60 | 60.2 | 122 |
2025/02/10 | 60.2 | 60.7 | 60 | 60.4 | 133 |
2025/02/11 | 60.8 | 61.9 | 60.8 | 61.5 | 273 |
2025/02/12 | 61.8 | 62 | 61.1 | 61.4 | 145 |
2025/02/13 | 61.4 | 61.7 | 61.4 | 61.6 | 135 |
2025/02/14 | 61.6 | 62.4 | 61.6 | 62.1 | 152 |
2025/02/17 | 62.4 | 62.9 | 62.2 | 62.6 | 176 |
2025/02/18 | 62.6 | 63 | 62.4 | 62.6 | 137 |
2025/02/19 | 62.6 | 63 | 62.4 | 62.7 | 112 |
2025/02/20 | 62.7 | 62.8 | 62.4 | 62.6 | 89 |
2025/02/21 | 62.5 | 63.1 | 62.5 | 63 | 188 |
2025/02/24 | 63 | 63.7 | 63 | 63.1 | 157 |
2025/02/25 | 63.2 | 63.2 | 62.7 | 62.9 | 102 |
2025/02/26 | 62.8 | 63.4 | 62.6 | 62.9 | 157 |
2025/02/27 | 63.1 | 63.3 | 62.2 | 62.4 | 156 |
2025/03/03 | 61.7 | 62 | 61.5 | 62 | 165 |
2025/03/04 | 61.9 | 62.5 | 61.3 | 62.3 | 163 |
2025/03/05 | 62.2 | 62.8 | 62.2 | 62.5 | 119 |
2025/03/06 | 62.6 | 62.6 | 62.2 | 62.2 | 145 |
2025/03/07 | 62.2 | 62.2 | 61.7 | 62 | 138 |
2025/03/10 | 62 | 62.6 | 61.7 | 62.3 | 99 |
2025/03/11 | 61.7 | 61.9 | 60.5 | 61.7 | 298 |
2025/03/12 | 62 | 62.6 | 61.9 | 62 | 219 |
2025/03/13 | 62.4 | 63.2 | 62 | 62.2 | 318 |
2025/03/14 | 63.7 | 64.9 | 63.4 | 64.8 | 1,465 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 維熹(3501) 股票走勢分析及投資建議 …
維熹(3501) 股票走勢分析及投資建議
基於提供的K線圖資料,以下為維熹(3501)股票未來數天或數週走勢的預測以及投資建議。重要聲明:股市有風險,投資需謹慎。此分析僅供參考,不構成任何投資建議。
趨勢預測:短期內,維熹(3501)股價可能呈現盤整或小幅上漲的趨勢。預期目標價位可能在62元至64元之間震盪。然而,中期走勢則需視市場整體情況及公司基本面而定,不排除有下跌的可能。
K線圖表分析
首先,觀察提供的維熹(3501)近90天K線圖,可進行以下分析:
- 整體趨勢:
- 從2024年10月底至2024年12月底,股價呈現明顯的下跌趨勢,從高點回落,並在低檔盤整。
- 2025年1月開始,股價呈現緩慢上升趨勢。
- 2025年2月以來,上漲趨勢明顯,但近期出現趨緩跡象。
- 移動平均線 (MA5, MA20):
- MA5 (5日移動平均線) 波動較大,對股價短期變化較為敏感。
- MA20 (20日移動平均線) 走勢較為平滑,可視為中期的趨勢指標。
- 近期MA5向上穿越MA20,形成黃金交叉,理論上是買入訊號,但須留意黃金交叉發生的位置,高檔黃金交叉可能意味著短期超買。
- 目前MA5與MA20之間距離較近,代表近期股價走勢較為震盪,趨勢並不明顯。
- 成交量:
- 成交量在2024年10月底至11月初較大,反映當時市場交易熱絡。
- 在股價下跌期間,成交量並未明顯萎縮,顯示可能存在停損賣壓。
- 2025年初成交量普遍偏低,可能暗示市場觀望氣氛濃厚。
- 近期成交量並未伴隨股價上漲而明顯放大,代表追價意願不強。
- K線形態:
- 圖中出現多根紅K,代表上漲,但也出現零星綠K,顯示有下跌壓力。
- 2024年11月初出現帶長上影線的K線,顯示上方存在賣壓。
- 最近的K線有呈現漲勢趨緩的現象。
給散戶投資者的操作建議
以下建議針對那些在Google搜尋 "維熹(3501) 可以買嗎" 的使用者:
- 審慎評估風險: 在決定是否購買維熹(3501)股票之前,務必 thoroughly 研究公司的基本面(營收、獲利、產業前景等)及相關新聞,並且了解自身可承受的風險程度。股市投資有賺有賠,切勿 all-in。
- 技術面操作:
- 短期操作:如果判斷短期內股價會上漲,可以考慮逢低買入,但務必設定停損點,以控制風險。停損點可以設定在近期低點附近。
- 中期操作:若看好公司未來發展,可考慮分批佈局,長期持有。然而,仍需密切關注市場變化及公司營運狀況,適時調整投資策略。
- 資金管理: 切勿將所有資金投入單一股票,應分散投資,降低風險。此外,不要借錢炒股,避免承受過大的壓力。
- 風險控管: 設立停損點非常重要,當股價跌破停損點時,應果斷賣出,避免損失擴大。
- 持續學習: 投資者應持續學習股票投資相關知識,了解各種技術指標及分析方法,提升自己的投資能力。
- 消息面: 随時關注公司的消息,公司任何營運上的變化,都會立刻反應到股價上面。
再次強調: 此分析及建議僅供參考,不構成任何投資建議。投資前請務必做好功課,審慎評估風險。
結論:
綜合以上分析,維熹(3501)短線可能呈現盤整或小幅上漲格局,但中期走勢仍具不確定性。建議投資者審慎評估風險,設定停損點,並且持續關注市場變化及公司營運狀況。 預期目標價位可能在62元至64元之間震盪。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 30.1% | 19.5% | 50.32% | 9,223 |
2024/07/26 | 30.29% | 19.27% | 50.36% | 9,215 |
2024/08/02 | 29.95% | 20.44% | 49.53% | 9,139 |
2024/08/09 | 29.35% | 19.29% | 51.28% | 9,009 |
2024/08/16 | 29.24% | 20.24% | 50.44% | 8,938 |
2024/08/23 | 29.04% | 20.41% | 50.47% | 8,894 |
2024/08/30 | 29.07% | 20.81% | 50.04% | 8,925 |
2024/09/06 | 29.17% | 20.78% | 49.99% | 8,960 |
2024/09/13 | 29% | 21.02% | 49.89% | 8,980 |
2024/09/20 | 29.15% | 20.89% | 49.89% | 8,926 |
2024/09/27 | 29.07% | 21.04% | 49.81% | 8,996 |
2024/10/04 | 29.34% | 20.75% | 49.82% | 9,034 |
2024/10/11 | 29.84% | 20.36% | 49.71% | 9,081 |
2024/10/18 | 30.08% | 20.34% | 49.5% | 9,173 |
2024/10/25 | 30.4% | 21.07% | 48.47% | 9,269 |
2024/11/01 | 30.62% | 20.98% | 48.32% | 9,324 |
2024/11/08 | 30.79% | 20.99% | 48.14% | 9,380 |
2024/11/15 | 32.03% | 18.71% | 49.17% | 9,649 |
2024/11/22 | 32.33% | 18.25% | 49.34% | 9,667 |
2024/11/29 | 31.62% | 18.72% | 49.56% | 9,624 |
2024/12/06 | 31.53% | 18.83% | 49.55% | 9,655 |
2024/12/13 | 31.81% | 18.46% | 49.66% | 9,715 |
2024/12/20 | 31.89% | 18.36% | 49.66% | 9,768 |
2024/12/27 | 31.68% | 18.47% | 49.77% | 9,745 |
2025/01/03 | 31.65% | 18.42% | 49.85% | 9,716 |
2025/01/10 | 32.02% | 18.03% | 49.85% | 9,761 |
2025/01/17 | 32.02% | 18.05% | 49.85% | 9,766 |
2025/01/22 | 31.98% | 18.1% | 49.85% | 9,785 |
2025/02/07 | 32.15% | 17.94% | 49.85% | 9,811 |
2025/02/14 | 32.06% | 18.03% | 49.85% | 9,781 |
2025/02/21 | 31.99% | 18.14% | 49.79% | 9,727 |
2025/02/27 | 31.82% | 18.32% | 49.79% | 9,684 |
2025/03/07 | 31.83% | 19.27% | 48.82% | 9,690 |
目前尚無評論