維熹(3501)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53 |
53.6 |
52.3 |
52.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
58.2 |
58.3 |
57.7 |
58.3 |
114 |
| 2025/05/12 |
58.3 |
58.3 |
57.7 |
58.1 |
287 |
| 2025/05/13 |
58.6 |
59 |
58.3 |
58.5 |
249 |
| 2025/05/14 |
59 |
59.6 |
58.7 |
59.4 |
412 |
| 2025/05/15 |
59.4 |
59.4 |
58.7 |
59 |
171 |
| 2025/05/16 |
58.6 |
58.9 |
58.4 |
58.8 |
253 |
| 2025/05/19 |
58.8 |
58.8 |
57.8 |
57.8 |
192 |
| 2025/05/20 |
58.1 |
58.3 |
57.7 |
57.7 |
122 |
| 2025/05/21 |
58 |
58.2 |
57.9 |
58.2 |
105 |
| 2025/05/22 |
57.9 |
58.5 |
57.7 |
58.5 |
135 |
| 2025/05/23 |
58.4 |
58.6 |
58 |
58.4 |
118 |
| 2025/05/26 |
58.3 |
58.6 |
57.9 |
58.4 |
77 |
| 2025/05/27 |
58.1 |
58.6 |
57.5 |
58.1 |
173 |
| 2025/05/28 |
58.1 |
58.1 |
57.3 |
57.7 |
145 |
| 2025/05/29 |
57.9 |
58.1 |
57.6 |
58 |
73 |
| 2025/06/02 |
57.6 |
57.6 |
57 |
57 |
105 |
| 2025/06/03 |
57.3 |
57.7 |
57 |
57.1 |
69 |
| 2025/06/04 |
57.6 |
58.8 |
57.5 |
58.4 |
215 |
| 2025/06/05 |
58.4 |
58.8 |
57.8 |
58.2 |
334 |
| 2025/06/06 |
57.9 |
58.2 |
57.8 |
58.1 |
58 |
| 2025/06/09 |
58.5 |
58.5 |
57.7 |
57.9 |
149 |
| 2025/06/10 |
57.9 |
58.5 |
57.6 |
58 |
131 |
| 2025/06/11 |
57.7 |
57.7 |
56.5 |
56.7 |
427 |
| 2025/06/12 |
56.7 |
57 |
56.5 |
56.7 |
106 |
| 2025/06/13 |
56.5 |
57.4 |
55.9 |
56.3 |
317 |
| 2025/06/16 |
56.3 |
56.8 |
55.9 |
56.8 |
120 |
| 2025/06/17 |
56.9 |
57.2 |
56.5 |
56.7 |
75 |
| 2025/06/18 |
56.6 |
57.1 |
56.5 |
57 |
63 |
| 2025/06/19 |
57.1 |
57.1 |
56.3 |
56.3 |
115 |
| 2025/06/20 |
56.2 |
56.3 |
55.3 |
55.9 |
171 |
| 2025/06/23 |
55.6 |
55.7 |
54.3 |
55.7 |
184 |
| 2025/06/24 |
56.2 |
56.7 |
56.1 |
56.5 |
140 |
| 2025/06/25 |
56.8 |
57.4 |
56.3 |
57.3 |
172 |
| 2025/06/26 |
60.6 |
62.9 |
59.9 |
59.9 |
2,200 |
| 2025/06/27 |
60.4 |
60.6 |
59.1 |
59.3 |
509 |
| 2025/06/30 |
59.5 |
59.5 |
58.2 |
58.2 |
328 |
| 2025/07/01 |
58.7 |
59.3 |
58.5 |
58.9 |
218 |
| 2025/07/02 |
58.6 |
59.1 |
58.4 |
58.9 |
207 |
| 2025/07/03 |
59.3 |
59.4 |
58.9 |
59.2 |
171 |
| 2025/07/04 |
59.4 |
59.4 |
58.3 |
58.7 |
178 |
| 2025/07/07 |
58.4 |
58.8 |
58 |
58.3 |
103 |
| 2025/07/08 |
58.6 |
58.6 |
56.9 |
57.1 |
231 |
| 2025/07/09 |
57.2 |
58.1 |
57.2 |
58 |
80 |
| 2025/07/10 |
58 |
59 |
58 |
58.4 |
120 |
| 2025/07/11 |
58.2 |
58.7 |
58.2 |
58.5 |
105 |
| 2025/07/14 |
58.7 |
58.7 |
58 |
58.3 |
111 |
| 2025/07/15 |
58.3 |
58.5 |
58.1 |
58.5 |
79 |
| 2025/07/16 |
58.5 |
58.8 |
58.4 |
58.4 |
116 |
| 2025/07/17 |
58.8 |
59.4 |
58.8 |
59.3 |
147 |
| 2025/07/18 |
59.6 |
59.8 |
59 |
59.5 |
154 |
| 2025/07/21 |
59 |
59.8 |
59 |
59.7 |
140 |
| 2025/07/22 |
59.6 |
59.8 |
58.2 |
58.2 |
275 |
| 2025/07/23 |
58.7 |
59.5 |
58.7 |
59.4 |
126 |
| 2025/07/24 |
59.6 |
59.7 |
59 |
59.4 |
165 |
| 2025/07/25 |
59.4 |
59.4 |
58.9 |
59.1 |
147 |
| 2025/07/28 |
59.3 |
59.4 |
58.7 |
59.3 |
212 |
| 2025/07/29 |
59 |
59.3 |
58.6 |
58.7 |
375 |
| 2025/07/30 |
58.8 |
59.1 |
58.1 |
58.8 |
500 |
| 2025/07/31 |
54.7 |
54.9 |
54.2 |
54.8 |
441 |
| 2025/08/01 |
54.2 |
55.4 |
53 |
55.4 |
291 |
| 2025/08/04 |
54.6 |
55.3 |
54.5 |
55.2 |
152 |
| 2025/08/05 |
55.2 |
56.3 |
55.2 |
55.7 |
225 |
| 2025/08/06 |
55.7 |
55.7 |
55.2 |
55.3 |
130 |
| 2025/08/07 |
55.7 |
55.7 |
54.9 |
54.9 |
152 |
| 2025/08/08 |
54.9 |
55.4 |
54.7 |
55.3 |
147 |
| 2025/08/11 |
54.7 |
54.7 |
53.6 |
53.8 |
363 |
| 2025/08/12 |
53.8 |
53.8 |
53.1 |
53.6 |
213 |
| 2025/08/13 |
53.8 |
54.1 |
53.7 |
53.8 |
204 |
| 2025/08/14 |
53.8 |
54.4 |
53.6 |
53.8 |
172 |
| 2025/08/15 |
53.8 |
53.9 |
53.3 |
53.5 |
231 |
| 2025/08/18 |
53.2 |
53.4 |
52 |
52.2 |
456 |
| 2025/08/19 |
52.2 |
52.2 |
51.5 |
51.6 |
313 |
| 2025/08/20 |
51 |
51.1 |
50.3 |
50.9 |
391 |
| 2025/08/21 |
50.9 |
51.4 |
50.9 |
51.2 |
167 |
| 2025/08/22 |
51.1 |
51.5 |
51 |
51.1 |
135 |
| 2025/08/25 |
51.2 |
51.4 |
51 |
51.1 |
157 |
| 2025/08/26 |
51.1 |
51.2 |
50.8 |
51.1 |
174 |
| 2025/08/27 |
51.1 |
52.7 |
51.1 |
52.4 |
224 |
| 2025/08/28 |
52.4 |
53 |
52.1 |
52.5 |
227 |
| 2025/08/29 |
53 |
55 |
53 |
54.8 |
838 |
| 2025/09/01 |
55 |
56.7 |
53.3 |
54.1 |
1,509 |
| 2025/09/02 |
54.4 |
54.5 |
52.8 |
53.2 |
359 |
| 2025/09/03 |
53 |
54.2 |
52.5 |
52.6 |
390 |
| 2025/09/04 |
52.9 |
53.4 |
52.7 |
52.8 |
166 |
| 2025/09/05 |
53 |
53.4 |
52.7 |
52.9 |
188 |
| 2025/09/08 |
52.9 |
53 |
52.6 |
52.9 |
111 |
| 2025/09/09 |
52.9 |
53 |
52.5 |
52.7 |
162 |
| 2025/09/10 |
52.7 |
52.7 |
52.2 |
52.4 |
157 |
| 2025/09/11 |
52.2 |
52.3 |
51.3 |
51.3 |
344 |
| 2025/09/12 |
51.9 |
51.9 |
51.3 |
51.3 |
151 |
| 2025/09/15 |
51.2 |
51.6 |
51 |
51.5 |
274 |
| 2025/09/16 |
51.3 |
51.5 |
51.3 |
51.3 |
167 |
| 2025/09/17 |
51.4 |
51.9 |
51.3 |
51.4 |
172 |
| 2025/09/18 |
51.6 |
51.9 |
51.6 |
51.6 |
72 |
| 2025/09/19 |
51.6 |
52.2 |
51.6 |
51.9 |
101 |
| 2025/09/22 |
52 |
52.3 |
51.9 |
52.1 |
184 |
| 2025/09/23 |
52.3 |
52.3 |
51.8 |
51.8 |
165 |
| 2025/09/24 |
52.2 |
52.5 |
51.9 |
52 |
151 |
| 2025/09/25 |
52 |
52.5 |
51.9 |
51.9 |
106 |
| 2025/09/26 |
51.8 |
51.8 |
50.9 |
51.2 |
316 |
| 2025/09/30 |
51.4 |
51.5 |
51.2 |
51.3 |
71 |
| 2025/10/01 |
51.7 |
51.9 |
51.5 |
51.7 |
68 |
| 2025/10/02 |
51.6 |
52.2 |
51.6 |
51.9 |
115 |
| 2025/10/03 |
52.1 |
52.2 |
51.5 |
51.6 |
303 |
| 2025/10/07 |
51.6 |
52 |
51 |
51.7 |
97 |
| 2025/10/08 |
51.9 |
52.3 |
51.1 |
52 |
88 |
| 2025/10/09 |
52 |
52.2 |
51.7 |
51.7 |
92 |
| 2025/10/13 |
50.9 |
51.3 |
50.2 |
51.2 |
303 |
| 2025/10/14 |
51.4 |
52 |
50.8 |
50.8 |
242 |
| 2025/10/15 |
50.8 |
51.1 |
50.7 |
51 |
125 |
| 2025/10/16 |
51.4 |
51.6 |
51.1 |
51.5 |
86 |
| 2025/10/17 |
51.1 |
52 |
51.1 |
51.6 |
120 |
| 2025/10/20 |
51.9 |
52 |
51.7 |
51.9 |
78 |
| 2025/10/21 |
52 |
52.5 |
52 |
52.2 |
161 |
| 2025/10/22 |
52.2 |
52.7 |
52.2 |
52.7 |
135 |
| 2025/10/23 |
52.7 |
52.7 |
52.3 |
52.4 |
67 |
| 2025/10/27 |
52.7 |
52.7 |
52.3 |
52.5 |
103 |
| 2025/10/28 |
52.5 |
52.5 |
52.2 |
52.4 |
65 |
| 2025/10/29 |
52.4 |
53.3 |
52.3 |
53.2 |
246 |
| 2025/10/30 |
53 |
53.6 |
52.3 |
52.5 |
248 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
維熹 (3501) 股票走勢分析與操作建議
綜合觀察維熹 …
維熹 (3501) 股票走勢分析與操作建議
綜合觀察維熹 (3501) 在最近 90 天的股價走勢,特別是截至 2025 年 10 月 29 日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以預期未來數天至數週,該股價有上漲的潛力。
此判斷基於以下觀察:
- 股價趨勢:近期股價呈現止跌反彈跡象。雖然在 2025 年 8 月底至 10 月中旬經歷了一段明顯的下跌趨勢,但近期(約 10 月下旬)股價已開始回升,並嘗試突破 MA5 和 MA20 的壓力。
- 移動平均線:MA5 (短期移動平均線,綠色線) 近期已由下彎轉為走平並開始向上彎曲,且價格已複数次穿越 MA5。MA20 (長期移動平均線,黃色線) 雖然仍呈緩慢下行趨勢,但其斜率已明顯趨緩,且股價有企圖站上 MA20 的跡象。MA5 正在逐漸靠近 MA20,若能成功穿越 MA20 並呈現黃金交叉,將是重要的反彈訊號。
- 成交量:在近期的反彈過程中,成交量柱狀圖顯示有幾根較大的成交量出現,尤其是在 10 月下旬的幾個交易日,成交量有明顯放大,這可能意味著市場對股價的買盤興趣正在增加,有利於推升股價。
- 支撐與壓力:從圖表中可以看出,在 51 元附近似乎形成了一定的支撐。而 MA20 附近以及前期的密集交易區(約 55-57 元)可能構成短期的向上壓力。
未來目標價格區間
基於上述分析,若股價能成功站穩 MA20 並持續向上,預計未來數週的目標價格區間可能落在 55 元至 58 元。更樂觀的情況下,若能帶量突破前方的整理區,則有機會挑戰更高價位。
操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對維熹 (3501),筆者認為在現階段可以考慮分批佈局。
具體操作建議如下:
- 買進時機:建議可以尋找股價回測 MA5 或 MA20 支撐時進行分批買進。特別是在股價成功站上 MA20 並出現止穩跡象時,可以增加部分倉位。
- 風險控管:由於股價仍處於相對較低的水平,且 MA20 尚未明確向上轉折,因此應設定嚴格的停損點。如果股價跌破近期低點(約 50 元附近)且成交量伴隨放大,則應考慮出場。
- 獲利了結:當股價觸及 55 元至 58 元區間時,建議可以考慮部分獲利了結,並將其餘部分持股的停損點提升至買進價或更高點,以保護利潤並參與後續可能的上漲。
- 長期視角:若投資人持有較長期的資金,且看好該公司的基本面,則可以將這次的反彈視為一個潛在的佈局機會,但仍需密切關注公司營運狀況及產業趨勢。
總結:
綜合以上分析,維熹 (3501) 在 2025 年 10 月 29 日的股價走勢顯示出止跌回升的跡象,且成交量配合,預計未來數天至數週股價有上漲的潛力,目標價格區間可參考 55 元至 58 元。對於散戶投資人,建議採取分批買進、嚴設停損的策略,並在達到預設目標時考慮部分獲利了結。
| 指標 |
當前狀態與預期 |
| 股價趨勢 |
近期止跌反彈,嘗試突破壓力 |
| MA5 |
由下彎轉為走平向上,價格多次穿越 |
| MA20 |
緩慢下行趨緩,股價嘗試站上 |
| MA5 vs MA20 |
MA5 逐漸靠近 MA20,預期可能出現黃金交叉 |
| 成交量 |
近期反彈伴隨放大,買盤興趣增加 |
| 預期趨勢(未來數天/數週) |
上漲 |
| 目標價格區間 |
55 元 - 58 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.15% |
20.89% |
49.89% |
8,926 |
| 2024/09/27 |
29.07% |
21.04% |
49.81% |
8,996 |
| 2024/10/04 |
29.34% |
20.75% |
49.82% |
9,034 |
| 2024/10/11 |
29.84% |
20.36% |
49.71% |
9,081 |
| 2024/10/18 |
30.08% |
20.34% |
49.5% |
9,173 |
| 2024/10/25 |
30.4% |
21.07% |
48.47% |
9,269 |
| 2024/11/01 |
30.62% |
20.98% |
48.32% |
9,324 |
| 2024/11/08 |
30.79% |
20.99% |
48.14% |
9,380 |
| 2024/11/15 |
32.03% |
18.71% |
49.17% |
9,649 |
| 2024/11/22 |
32.33% |
18.25% |
49.34% |
9,667 |
| 2024/11/29 |
31.62% |
18.72% |
49.56% |
9,624 |
| 2024/12/06 |
31.53% |
18.83% |
49.55% |
9,655 |
| 2024/12/13 |
31.81% |
18.46% |
49.66% |
9,715 |
| 2024/12/20 |
31.89% |
18.36% |
49.66% |
9,768 |
| 2024/12/27 |
31.68% |
18.47% |
49.77% |
9,745 |
| 2025/01/03 |
31.65% |
18.42% |
49.85% |
9,716 |
| 2025/01/10 |
32.02% |
18.03% |
49.85% |
9,761 |
| 2025/01/17 |
32.02% |
18.05% |
49.85% |
9,766 |
| 2025/01/22 |
31.98% |
18.1% |
49.85% |
9,785 |
| 2025/02/07 |
32.15% |
17.94% |
49.85% |
9,811 |
| 2025/02/14 |
32.06% |
18.03% |
49.85% |
9,781 |
| 2025/02/21 |
31.99% |
18.14% |
49.79% |
9,727 |
| 2025/02/27 |
31.82% |
18.32% |
49.79% |
9,684 |
| 2025/03/07 |
31.83% |
19.27% |
48.82% |
9,690 |
| 2025/03/14 |
32.01% |
19.12% |
48.82% |
9,672 |
| 2025/03/21 |
32.12% |
19.01% |
48.8% |
9,813 |
| 2025/03/28 |
32.25% |
18.9% |
48.78% |
9,789 |
| 2025/04/02 |
32.35% |
18.79% |
48.77% |
9,821 |
| 2025/04/11 |
32.88% |
18.3% |
48.74% |
9,910 |
| 2025/04/18 |
32.99% |
17.99% |
48.95% |
9,956 |
| 2025/04/25 |
33.11% |
17.87% |
48.94% |
9,971 |
| 2025/05/02 |
33.01% |
17.84% |
49.08% |
9,983 |
| 2025/05/09 |
32.97% |
17.87% |
49.08% |
10,003 |
| 2025/05/16 |
32.89% |
17.95% |
49.08% |
10,047 |
| 2025/05/23 |
33.08% |
17.77% |
49.08% |
10,100 |
| 2025/05/29 |
33.08% |
17.76% |
49.08% |
10,127 |
| 2025/06/06 |
33.05% |
17.77% |
49.08% |
10,121 |
| 2025/06/13 |
33.19% |
17.65% |
49.08% |
10,176 |
| 2025/06/20 |
33.44% |
17.39% |
49.08% |
10,191 |
| 2025/06/27 |
33.47% |
17.43% |
49.04% |
10,155 |
| 2025/07/04 |
33.41% |
17.47% |
49.06% |
10,149 |
| 2025/07/11 |
33.55% |
17.31% |
49.06% |
10,186 |
| 2025/07/18 |
33.61% |
17.25% |
49.06% |
10,210 |
| 2025/07/25 |
34.06% |
16.8% |
49.05% |
10,272 |
| 2025/08/01 |
35.07% |
15.81% |
49.05% |
10,493 |
| 2025/08/08 |
34.82% |
16.06% |
49.05% |
10,440 |
| 2025/08/15 |
34.41% |
16.46% |
49.05% |
10,412 |
| 2025/08/22 |
34.26% |
16.6% |
49.05% |
10,411 |
| 2025/08/29 |
34.18% |
16.69% |
49.05% |
10,415 |
| 2025/09/05 |
34.63% |
16.25% |
49.05% |
10,557 |
| 2025/09/12 |
34.55% |
16.35% |
49.04% |
10,530 |
| 2025/09/19 |
34.58% |
16.31% |
49.04% |
10,545 |
| 2025/09/26 |
34.64% |
16.25% |
49.03% |
10,531 |
| 2025/10/03 |
34.73% |
16.15% |
49.03% |
10,545 |
| 2025/10/09 |
34.69% |
16.21% |
49.04% |
10,529 |
| 2025/10/17 |
34.56% |
16.33% |
49.04% |
10,516 |
| 2025/10/23 |
34.52% |
16.37% |
49.04% |
10,502 |
評論討論區
發表評論
ANONYMOUS在2025/10/22 16:46
#3501
人還不少欸