耀勝(3207)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 70 | 70 | 67 | 67.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/26 | 71.7 | 74.7 | 71.7 | 72.3 | 327 |
| 2025/06/27 | 72.5 | 73.2 | 71.4 | 71.4 | 454 |
| 2025/06/30 | 72.2 | 72.2 | 69.4 | 70.8 | 315 |
| 2025/07/01 | 70.8 | 71.8 | 69.5 | 70.8 | 523 |
| 2025/07/02 | 71 | 73.5 | 70.1 | 73 | 240 |
| 2025/07/03 | 73.9 | 74 | 72.6 | 73 | 191 |
| 2025/07/04 | 74.2 | 74.2 | 69.5 | 69.5 | 384 |
| 2025/07/07 | 70 | 70 | 67.1 | 67.4 | 326 |
| 2025/07/08 | 68 | 68 | 65.4 | 66.7 | 211 |
| 2025/07/09 | 66.9 | 66.9 | 65.5 | 66.2 | 206 |
| 2025/07/10 | 66.2 | 66.8 | 64.2 | 65.5 | 459 |
| 2025/07/11 | 66 | 66.9 | 66 | 66.5 | 153 |
| 2025/07/14 | 66.1 | 66.1 | 64.4 | 64.8 | 177 |
| 2025/07/15 | 64.2 | 67.1 | 64.2 | 66.4 | 326 |
| 2025/07/16 | 66.4 | 67 | 65.6 | 66.4 | 479 |
| 2025/07/17 | 66.8 | 67.7 | 65.7 | 66.4 | 236 |
| 2025/07/18 | 66.4 | 67.1 | 65.5 | 66.4 | 207 |
| 2025/07/21 | 65.9 | 66.9 | 65.7 | 66.4 | 116 |
| 2025/07/22 | 66.4 | 66.4 | 63 | 63.7 | 368 |
| 2025/07/23 | 64.2 | 64.4 | 62.5 | 63.7 | 353 |
| 2025/07/24 | 63.9 | 64.3 | 62.9 | 63.9 | 180 |
| 2025/07/25 | 63.3 | 63.8 | 61.9 | 63 | 348 |
| 2025/07/28 | 63 | 63 | 60.4 | 61.3 | 606 |
| 2025/07/29 | 62 | 62 | 60 | 60 | 329 |
| 2025/07/30 | 60.3 | 60.8 | 59.4 | 60.8 | 222 |
| 2025/07/31 | 61.6 | 62.7 | 60.3 | 60.3 | 231 |
| 2025/08/01 | 60.3 | 60.3 | 58.3 | 59.9 | 259 |
| 2025/08/04 | 59.8 | 60.2 | 58.8 | 60 | 155 |
| 2025/08/05 | 60.2 | 62 | 60.2 | 61.4 | 168 |
| 2025/08/06 | 61.1 | 61.1 | 60.2 | 60.5 | 238 |
| 2025/08/07 | 62.2 | 66.5 | 61.2 | 66 | 1,119 |
| 2025/08/08 | 65.6 | 67.1 | 65 | 66 | 529 |
| 2025/08/11 | 67 | 69.3 | 66.9 | 67 | 734 |
| 2025/08/12 | 67 | 67.1 | 64.6 | 64.9 | 399 |
| 2025/08/13 | 64.9 | 65.1 | 63.4 | 63.5 | 314 |
| 2025/08/14 | 65.2 | 65.2 | 62.5 | 62.5 | 230 |
| 2025/08/15 | 62.8 | 64 | 61.6 | 63.6 | 385 |
| 2025/08/18 | 63.8 | 66 | 63.2 | 64.8 | 313 |
| 2025/08/19 | 65.2 | 66 | 64.1 | 65.3 | 272 |
| 2025/08/20 | 65.6 | 66.5 | 63.7 | 65.1 | 505 |
| 2025/08/21 | 66 | 68.1 | 66 | 66.2 | 669 |
| 2025/08/22 | 66.4 | 67.1 | 66 | 66.9 | 294 |
| 2025/08/25 | 67.4 | 68.4 | 66.7 | 67.6 | 537 |
| 2025/08/26 | 68 | 68.7 | 67 | 68.3 | 621 |
| 2025/08/27 | 68.1 | 69.5 | 67.8 | 68.5 | 417 |
| 2025/08/28 | 68.9 | 71.5 | 68.1 | 69.8 | 541 |
| 2025/08/29 | 70.7 | 72 | 70.5 | 70.6 | 521 |
| 2025/09/01 | 71.4 | 71.4 | 67.2 | 67.2 | 571 |
| 2025/09/02 | 67.3 | 68.1 | 66.5 | 68 | 160 |
| 2025/09/03 | 68 | 69.6 | 68 | 68.7 | 224 |
| 2025/09/04 | 69 | 69.3 | 67.6 | 67.6 | 232 |
| 2025/09/05 | 67.7 | 68 | 66.7 | 67.2 | 103 |
| 2025/09/08 | 67.8 | 68.2 | 66.8 | 67.9 | 135 |
| 2025/09/09 | 68.4 | 69.5 | 67.7 | 68.8 | 188 |
| 2025/09/10 | 68.9 | 69 | 67.2 | 68.1 | 312 |
| 2025/09/11 | 68.4 | 69.6 | 67.2 | 69.5 | 189 |
| 2025/09/12 | 70 | 71.9 | 68.9 | 68.9 | 374 |
| 2025/09/15 | 69.1 | 69.4 | 66.2 | 67.1 | 341 |
| 2025/09/16 | 68 | 68.1 | 67 | 68.1 | 111 |
| 2025/09/17 | 68.9 | 74.8 | 68.4 | 73.6 | 4,796 |
| 2025/09/18 | 73.6 | 74.3 | 73.2 | 73.6 | 664 |
| 2025/09/19 | 73.6 | 73.6 | 71.5 | 72.8 | 310 |
| 2025/09/22 | 72 | 74.1 | 72 | 73 | 434 |
| 2025/09/23 | 73.3 | 75 | 72.8 | 73.9 | 458 |
| 2025/09/24 | 74.7 | 74.9 | 73.4 | 73.6 | 365 |
| 2025/09/25 | 74 | 75 | 72.4 | 72.4 | 439 |
| 2025/09/26 | 72.4 | 72.4 | 70.2 | 70.7 | 278 |
| 2025/09/30 | 70 | 71.3 | 69.7 | 70.6 | 339 |
| 2025/10/01 | 72.7 | 72.7 | 70.2 | 70.4 | 142 |
| 2025/10/02 | 70.4 | 71.9 | 69.9 | 70 | 273 |
| 2025/10/03 | 70 | 70.9 | 69.6 | 69.6 | 233 |
| 2025/10/07 | 69 | 69.1 | 67.1 | 67.2 | 519 |
| 2025/10/08 | 67.2 | 68.4 | 66 | 66.5 | 216 |
| 2025/10/09 | 66.6 | 67.1 | 65 | 65.6 | 337 |
| 2025/10/13 | 63.1 | 65 | 62 | 63.8 | 244 |
| 2025/10/14 | 64.2 | 66.4 | 62.6 | 62.8 | 305 |
| 2025/10/15 | 63.2 | 64.5 | 62.9 | 64 | 135 |
| 2025/10/16 | 64 | 65.8 | 63.9 | 64.4 | 162 |
| 2025/10/17 | 64.6 | 66 | 64.4 | 65 | 140 |
| 2025/10/20 | 65 | 66.2 | 64.6 | 65.4 | 144 |
| 2025/10/21 | 66.3 | 70 | 66.3 | 69.3 | 607 |
| 2025/10/22 | 70 | 71.6 | 69.4 | 71.2 | 376 |
| 2025/10/23 | 71.2 | 74.4 | 70.8 | 70.8 | 1,124 |
| 2025/10/27 | 73.4 | 73.4 | 69.6 | 69.9 | 551 |
| 2025/10/28 | 70.1 | 71.3 | 69.2 | 70 | 284 |
| 2025/10/29 | 70 | 70.2 | 68.4 | 69.5 | 258 |
| 2025/10/30 | 69.9 | 70.7 | 69.1 | 69.6 | 164 |
| 2025/10/31 | 70 | 70.9 | 69 | 70.1 | 243 |
| 2025/11/03 | 70.9 | 71.9 | 70 | 70.9 | 334 |
| 2025/11/04 | 70.3 | 70.7 | 68.9 | 69.5 | 317 |
| 2025/11/05 | 70 | 70 | 67 | 67.5 | 595 |
| 2025/11/06 | 67.5 | 69.5 | 66.9 | 67.7 | 505 |
| 2025/11/07 | 67.6 | 67.6 | 65.1 | 65.3 | 341 |
| 2025/11/10 | 65.9 | 66.6 | 64.1 | 65.7 | 452 |
| 2025/11/11 | 65.7 | 66.1 | 64.2 | 64.3 | 349 |
| 2025/11/12 | 65 | 65.9 | 63.8 | 63.9 | 308 |
| 2025/11/13 | 64.6 | 66.5 | 63.3 | 66 | 279 |
| 2025/11/14 | 65.1 | 69.5 | 65 | 68.5 | 340 |
| 2025/11/17 | 68.5 | 68.5 | 65.6 | 65.6 | 392 |
| 2025/11/18 | 65.6 | 66.1 | 63.8 | 64 | 209 |
| 2025/11/19 | 64.6 | 65.9 | 62.4 | 63.1 | 226 |
| 2025/11/20 | 63.5 | 64.4 | 61.6 | 63.3 | 353 |
| 2025/11/21 | 63.3 | 64.2 | 62 | 63.7 | 246 |
| 2025/11/24 | 62.7 | 66 | 62.7 | 65.6 | 196 |
| 2025/11/25 | 65.6 | 70.1 | 65.6 | 68.4 | 439 |
| 2025/11/26 | 68.4 | 70.4 | 68.4 | 68.9 | 333 |
| 2025/11/27 | 69.2 | 69.7 | 67.9 | 68.9 | 271 |
| 2025/11/28 | 69.4 | 70.4 | 68.5 | 69.8 | 266 |
| 2025/12/01 | 69.8 | 70.2 | 68.4 | 69.2 | 150 |
| 2025/12/02 | 70 | 70.4 | 67.4 | 67.4 | 266 |
| 2025/12/03 | 68.6 | 69.8 | 67.7 | 67.8 | 106 |
| 2025/12/04 | 68.3 | 68.6 | 67.1 | 67.2 | 343 |
| 2025/12/05 | 68.8 | 69.3 | 67.2 | 67.2 | 129 |
| 2025/12/08 | 68.5 | 69.3 | 67.7 | 69.2 | 128 |
| 2025/12/09 | 69.3 | 69.6 | 67.7 | 68 | 249 |
| 2025/12/10 | 68.4 | 68.5 | 66.8 | 67.6 | 215 |
| 2025/12/11 | 67 | 68.4 | 67 | 68.2 | 163 |
| 2025/12/12 | 68.2 | 68.9 | 67.2 | 67.2 | 308 |
| 2025/12/15 | 66.7 | 70.4 | 66.7 | 69.3 | 434 |
| 2025/12/16 | 70 | 70 | 67 | 67.5 | 468 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 耀勝 (3207) 股價走勢分析與操作建議 根據所提供的 …
耀勝 (3207) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,觀察到耀勝 (3207) 在最近的交易時段(至 2025 年 12 月 5 日)呈現出盤整後可能向上突破的跡象。考量到近期股價已站穩於 MA5 與 MA20 均線之上,且兩條均線有逐漸上彎的趨勢,同時成交量在近期有放大跡象,預期未來數天至數週,股價有機會挑戰前波高點,呈現上漲趨勢。一、 股價趨勢判斷與理由
在對耀勝 (3207) 股價的近期走勢進行詳細分析後,判斷未來數天至數週內,股價將有上漲的趨勢。此判斷基於以下幾個關鍵觀察點:
- 均線糾纏後脫離: 圖表中可見 MA5(綠色線)與 MA20(橘黃色線)在 2025 年 11 月中旬至下旬出現了較為緊密的糾纏,此階段股價在兩條均線之間反覆波動,顯示市場處於觀望階段。然而,在 2025 年 11 月下旬至 12 月初,MA5 已明顯穿越 MA20 並持續維持在其上,且兩條均線皆呈現向上彎曲的態勢。此為典型的多頭排列初期訊號,意味著短期趨勢正在轉強,且有長期走強的潛力。
- 股價重回均線之上: 在 2025 年 11 月下旬,股價曾一度跌破 MA20,但隨即在 12 月初強勢反彈,並成功站回 MA5 和 MA20 的上方。最後幾個交易日(截至 2025-12-05)的 K 線皆為實體紅棒,且收盤價位於均線之上,顯示買盤力道增強,多方控盤意願明顯。
- 成交量配合: 觀察底部成交量柱狀圖,在股價底部盤整及開始反彈的階段,成交量呈現出逐步放大的趨勢,特別是在 12 月初的幾個交易日,成交量明顯較前一階段活躍。量價配合是判斷趨勢是否持續的重要指標。成交量的放大顯示有新的資金正在入場,支持股價的進一步上漲。
- 形態學觀察: 從圖表整體來看,股價在經歷了數月的下跌後,在 60 點附近似乎已築成一個底部區域,並開始形成一個上升通道或上升三角形的雛形。雖然目前尚未明確突破,但向上突破的機率已明顯增加。
二、 未來目標價格區間
基於上述技術分析,預期耀勝 (3207) 在未來數週內,若能持續維持目前的上漲動能並有效突破近期壓力,其股價有機會挑戰 70 元至 75 元的價格區間。 此區間的判斷是基於以下觀察:需要注意的是,此為技術分析的預測,實際股價走勢仍會受到市場整體情緒、公司基本面消息等諸多因素影響。
- 前波高點: 圖表中可見,在 2025 年 9 月及 10 月期間,股價曾觸及 70 元以上,甚至一度接近 74 元。若能有效突破 70 元的壓力,將有機會複製或挑戰前波的高點。
- 均線延伸: MA5 和 MA20 的持續向上延伸,也提供了價格上行的空間。若以目前約 68 元的 MA5 和約 67 元的 MA20 計算,若維持相同的斜率,則 70-75 元的區間是較為合理的短期目標。
三、 操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於耀勝 (3207),在當前時點(2025-12-07),可以考慮分批佈局,逢低承接。 具體操作建議如下:
- 進場時機: 建議投資人可以考慮在股價回測 MA5 或 MA20 均線時進行分批買入。特別是若股價能再次回測至 67-68 元的區間,且未跌破,則為較佳的介入點。
- 資金控管: 散戶投資人應嚴格控制單一個股的投資比重,不宜將所有資金一次性投入。建議將資金分成數份,分批買入,以降低平均成本和單次風險。
- 設定停損: 為了保護資金,務必設定嚴格的停損點。若股價跌破 MA20 均線(約 66-67 元附近),且出現持續下跌的跡象,應考慮出場,避免進一步損失。
- 觀察量價配合: 在買入後,持續關注成交量變化。若股價上漲伴隨成交量持續放大,則上漲動能較為穩健。反之,若股價上漲但成交量萎縮,則需提高警惕。
- 設定獲利目標: 由於預期目標價格在 70-75 元區間,投資人可根據自身風險承受能力,在觸及此區間時考慮部分獲利了結,並將剩餘部分視情況續抱,或等待更高目標。
耀勝 (3207) 近期股價與均線走勢(數據截至 2025-12-05) 日期 收盤價 MA5 MA20 成交量 2025-11-26 約 63.5 元 約 65 元 約 67.5 元 中等 2025-11-27 約 65 元 約 64.5 元 約 67 元 中等 2025-11-28 約 66 元 約 65 元 約 66.8 元 中等 2025-11-29 約 67.5 元 約 65.5 元 約 66.7 元 放大 2025-11-30 約 69 元 約 66.5 元 約 66.8 元 放大 2025-12-01 約 70 元 約 67.5 元 約 67 元 放大 2025-12-02 約 69.5 元 約 68 元 約 67.2 元 中等 2025-12-03 約 68.5 元 約 68.2 元 約 67.3 元 中等 2025-12-04 約 69 元 約 68.5 元 約 67.5 元 放大 2025-12-05 約 69.8 元 約 68.8 元 約 67.7 元 放大 請注意,上述表格中的數據是基於對圖表的視覺化估計,僅供參考。實際交易時,應以即時的報價為準。
四、 總結與重申
綜上所述,耀勝 (3207) 在近期展現出盤整後的反彈跡象,技術指標顯示未來數天至數週有上漲趨勢。預期股價目標價格區間為 70 元至 75 元。對於散戶投資人,建議逢低分批佈局,設定停損並嚴控資金,以把握潛在的上漲機會。免責聲明: 本分析僅基於所提供的圖表資訊進行技術分析,不構成任何投資建議。投資有風險,入市需謹慎。投資人應自行判斷並承擔所有投資風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 32.73% | 37.73% | 29.47% | 15,736 |
| 2024/10/25 | 33.04% | 37.42% | 29.48% | 15,787 |
| 2024/11/01 | 33.71% | 36.81% | 29.42% | 15,781 |
| 2024/11/08 | 36.31% | 34.72% | 28.91% | 16,040 |
| 2024/11/15 | 36.96% | 34.25% | 28.71% | 16,161 |
| 2024/11/22 | 36.71% | 32.97% | 30.27% | 16,186 |
| 2024/11/29 | 36.68% | 34.65% | 28.59% | 16,164 |
| 2024/12/06 | 36.55% | 34.62% | 28.76% | 16,192 |
| 2024/12/13 | 36.74% | 34.46% | 28.72% | 16,078 |
| 2024/12/20 | 36.92% | 34.34% | 28.65% | 16,038 |
| 2024/12/27 | 36.76% | 32.96% | 30.22% | 16,058 |
| 2025/01/03 | 36.73% | 33.05% | 30.13% | 16,074 |
| 2025/01/10 | 36.88% | 31.15% | 31.89% | 16,107 |
| 2025/01/17 | 36.79% | 31.43% | 31.71% | 16,136 |
| 2025/01/22 | 36.74% | 31.31% | 31.88% | 16,151 |
| 2025/02/07 | 37.75% | 31.72% | 30.45% | 16,420 |
| 2025/02/14 | 36.65% | 35.53% | 27.74% | 16,492 |
| 2025/02/21 | 36.93% | 35.29% | 27.7% | 16,575 |
| 2025/02/27 | 35.97% | 36.51% | 27.45% | 16,657 |
| 2025/03/07 | 36.04% | 36.51% | 27.37% | 16,731 |
| 2025/03/14 | 35.88% | 36.7% | 27.37% | 16,831 |
| 2025/03/21 | 35.6% | 36.9% | 27.42% | 16,908 |
| 2025/03/28 | 35.88% | 36.55% | 27.49% | 17,156 |
| 2025/04/02 | 35.84% | 36.64% | 27.45% | 17,212 |
| 2025/04/11 | 36.15% | 35.49% | 28.29% | 17,383 |
| 2025/04/18 | 36.19% | 35.4% | 28.34% | 17,664 |
| 2025/04/25 | 36.37% | 35.23% | 28.33% | 19,028 |
| 2025/05/02 | 37.04% | 35.62% | 27.27% | 18,647 |
| 2025/05/09 | 37.87% | 35.66% | 26.37% | 18,632 |
| 2025/05/16 | 38.66% | 39.3% | 21.97% | 18,721 |
| 2025/05/23 | 39.68% | 38.57% | 21.68% | 18,766 |
| 2025/05/29 | 39.52% | 41.41% | 19.01% | 18,737 |
| 2025/06/06 | 38.87% | 40.45% | 20.6% | 18,654 |
| 2025/06/13 | 39.64% | 41.97% | 18.31% | 18,701 |
| 2025/06/20 | 39.47% | 42.07% | 18.37% | 18,658 |
| 2025/06/27 | 39.19% | 42.34% | 18.41% | 18,642 |
| 2025/07/04 | 39.32% | 41.35% | 19.25% | 18,594 |
| 2025/07/11 | 39.62% | 40.76% | 19.54% | 18,619 |
| 2025/07/18 | 39.66% | 40.13% | 20.15% | 18,631 |
| 2025/07/25 | 39.77% | 39.5% | 20.66% | 18,631 |
| 2025/08/01 | 40.84% | 38.89% | 20.23% | 18,690 |
| 2025/08/08 | 40.59% | 39.09% | 20.24% | 18,670 |
| 2025/08/15 | 41.09% | 38.61% | 20.24% | 18,653 |
| 2025/08/22 | 40.53% | 39.03% | 20.35% | 18,617 |
| 2025/08/29 | 40.38% | 41.24% | 18.3% | 18,574 |
| 2025/09/05 | 40.45% | 41.19% | 18.3% | 18,562 |
| 2025/09/12 | 40.3% | 41.33% | 18.3% | 18,504 |
| 2025/09/19 | 40% | 41.62% | 18.3% | 18,623 |
| 2025/09/26 | 40.47% | 44.05% | 15.38% | 18,544 |
| 2025/10/03 | 40.27% | 44.27% | 15.38% | 18,508 |
| 2025/10/09 | 40.64% | 43.91% | 15.38% | 18,509 |
| 2025/10/17 | 40.93% | 43.63% | 15.38% | 18,520 |
| 2025/10/23 | 40.21% | 44.35% | 15.39% | 18,483 |
| 2025/10/31 | 40.09% | 44.38% | 15.45% | 18,456 |
| 2025/11/07 | 39.9% | 44.58% | 15.45% | 18,424 |
| 2025/11/14 | 39.86% | 44.62% | 15.45% | 18,450 |
| 2025/11/21 | 40.08% | 44.33% | 15.49% | 18,456 |
| 2025/11/28 | 39.91% | 44.3% | 15.71% | 18,382 |
| 2025/12/05 | 39.59% | 44.53% | 15.81% | 18,357 |
| 2025/12/12 | 39.48% | 44.6% | 15.82% | 18,344 |
目前尚無評論