炎洲流通(3171)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.9 | 52.6 | 51.6 | 51.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 38.8 | 39.95 | 38.8 | 39.95 | 86 |
| 2025/05/09 | 39.9 | 41 | 39.9 | 40.25 | 31 |
| 2025/05/12 | 41.2 | 41.2 | 40.75 | 40.85 | 34 |
| 2025/05/13 | 41.45 | 43 | 40.5 | 42.5 | 129 |
| 2025/05/14 | 43 | 43.85 | 42.3 | 43.8 | 135 |
| 2025/05/15 | 43.8 | 44 | 43.3 | 43.85 | 120 |
| 2025/05/16 | 43.95 | 43.95 | 43.2 | 43.45 | 50 |
| 2025/05/19 | 43.35 | 43.7 | 43.05 | 43.6 | 20 |
| 2025/05/20 | 43.8 | 43.8 | 43.8 | 43.8 | 5 |
| 2025/05/21 | 43.7 | 43.7 | 42.45 | 42.85 | 46 |
| 2025/05/22 | 43.3 | 43.3 | 42.8 | 43.2 | 19 |
| 2025/05/23 | 43.2 | 43.2 | 42.75 | 43 | 40 |
| 2025/05/26 | 42.1 | 42.85 | 42.05 | 42.25 | 13 |
| 2025/05/27 | 42.3 | 42.55 | 42.1 | 42.5 | 12 |
| 2025/05/28 | 43.5 | 43.5 | 42.25 | 42.25 | 15 |
| 2025/05/29 | 42.3 | 42.55 | 41.85 | 42.5 | 22 |
| 2025/06/02 | 41.55 | 41.55 | 41.1 | 41.2 | 35 |
| 2025/06/03 | 41.85 | 42.8 | 41.2 | 41.95 | 26 |
| 2025/06/04 | 42.3 | 42.3 | 41.9 | 42.05 | 11 |
| 2025/06/05 | 41.9 | 42 | 41.8 | 41.8 | 11 |
| 2025/06/06 | 42.6 | 42.6 | 41.6 | 42.5 | 8 |
| 2025/06/09 | 41.75 | 42.45 | 41.75 | 42.45 | 8 |
| 2025/06/11 | 41.65 | 42.2 | 41.65 | 42.2 | 7 |
| 2025/06/12 | 42.15 | 42.15 | 42.15 | 42.15 | 2 |
| 2025/06/13 | 42.5 | 42.5 | 42 | 42.25 | 15 |
| 2025/06/16 | 41.9 | 41.9 | 41.7 | 41.7 | 5 |
| 2025/06/17 | 42.9 | 42.9 | 41.75 | 42.4 | 23 |
| 2025/06/18 | 41.8 | 42.25 | 41.8 | 42.25 | 9 |
| 2025/06/19 | 42 | 42 | 41.85 | 41.85 | 15 |
| 2025/06/20 | 42 | 42 | 41.6 | 41.7 | 26 |
| 2025/06/23 | 41.5 | 41.85 | 41.3 | 41.85 | 21 |
| 2025/06/24 | 41.6 | 41.8 | 41.5 | 41.65 | 22 |
| 2025/06/25 | 41.7 | 41.7 | 41.5 | 41.5 | 22 |
| 2025/06/26 | 41.4 | 41.95 | 41.4 | 41.6 | 13 |
| 2025/06/27 | 41.6 | 41.6 | 41.5 | 41.5 | 12 |
| 2025/06/30 | 41.9 | 41.9 | 40.6 | 41.1 | 175 |
| 2025/07/01 | 41.4 | 41.4 | 41.4 | 41.4 | 7 |
| 2025/07/02 | 41.5 | 41.7 | 41.4 | 41.55 | 10 |
| 2025/07/03 | 41.6 | 41.8 | 41.55 | 41.8 | 16 |
| 2025/07/04 | 41.75 | 42.4 | 41.7 | 42.2 | 51 |
| 2025/07/07 | 42.2 | 42.55 | 41.7 | 42.5 | 73 |
| 2025/07/08 | 42.6 | 43.05 | 42.25 | 42.5 | 115 |
| 2025/07/09 | 42.5 | 43.85 | 42.5 | 42.8 | 118 |
| 2025/07/10 | 40 | 40.5 | 39.5 | 39.95 | 76 |
| 2025/07/11 | 40.5 | 40.5 | 40.3 | 40.3 | 45 |
| 2025/07/14 | 40.3 | 40.3 | 38.95 | 39.7 | 29 |
| 2025/07/15 | 39.7 | 40 | 39.65 | 39.65 | 7 |
| 2025/07/16 | 39.8 | 39.8 | 39 | 39 | 49 |
| 2025/07/17 | 38.9 | 38.95 | 38.8 | 38.9 | 26 |
| 2025/07/18 | 39.1 | 39.1 | 39.1 | 39.1 | 7 |
| 2025/07/21 | 38.95 | 38.95 | 38.45 | 38.6 | 30 |
| 2025/07/22 | 38.55 | 38.75 | 38.25 | 38.65 | 38 |
| 2025/07/23 | 38.8 | 39.1 | 38.8 | 39.1 | 16 |
| 2025/07/24 | 39 | 39.55 | 39 | 39 | 16 |
| 2025/07/25 | 39 | 39.45 | 39 | 39.05 | 7 |
| 2025/07/28 | 39.05 | 39.05 | 38.9 | 38.9 | 107 |
| 2025/07/29 | 39.6 | 39.6 | 38.9 | 38.9 | 18 |
| 2025/07/30 | 39.55 | 39.65 | 39.1 | 39.6 | 29 |
| 2025/07/31 | 39.15 | 39.5 | 39.15 | 39.5 | 8 |
| 2025/08/01 | 40.25 | 41 | 39.95 | 39.95 | 90 |
| 2025/08/04 | 40.3 | 40.5 | 40.3 | 40.5 | 21 |
| 2025/08/05 | 40.5 | 41.1 | 40.5 | 40.7 | 51 |
| 2025/08/06 | 41 | 41.15 | 41 | 41.15 | 22 |
| 2025/08/07 | 39.7 | 41.15 | 39.7 | 40.55 | 14 |
| 2025/08/08 | 41.05 | 41.05 | 40.6 | 40.6 | 19 |
| 2025/08/11 | 43.3 | 43.3 | 41.55 | 42.2 | 162 |
| 2025/08/12 | 43.7 | 45.2 | 43.05 | 45 | 364 |
| 2025/08/13 | 45.85 | 46.7 | 45.2 | 46.3 | 281 |
| 2025/08/14 | 46.35 | 48.15 | 46.3 | 46.3 | 220 |
| 2025/08/15 | 47.35 | 47.85 | 46.35 | 47.75 | 312 |
| 2025/08/18 | 47.8 | 52.5 | 47.8 | 52.5 | 2,305 |
| 2025/08/19 | 54.2 | 54.4 | 49.15 | 49.3 | 366 |
| 2025/08/20 | 49.3 | 49.3 | 47 | 47.15 | 382 |
| 2025/08/21 | 48.4 | 49.85 | 47.2 | 48.6 | 131 |
| 2025/08/22 | 48.95 | 49.75 | 48.5 | 48.7 | 83 |
| 2025/08/25 | 50.1 | 50.9 | 48.75 | 49 | 250 |
| 2025/08/26 | 50.2 | 51 | 49.1 | 50 | 308 |
| 2025/08/27 | 51.5 | 51.5 | 49.05 | 49.45 | 779 |
| 2025/08/28 | 49.45 | 50.3 | 49.05 | 49.85 | 77 |
| 2025/08/29 | 49.75 | 50 | 49.6 | 49.75 | 49 |
| 2025/09/01 | 50.1 | 51 | 49.15 | 50.7 | 712 |
| 2025/09/02 | 50.6 | 50.7 | 49.9 | 50 | 91 |
| 2025/09/03 | 50 | 53 | 50 | 51.5 | 365 |
| 2025/09/04 | 52.5 | 53 | 50.9 | 51 | 66 |
| 2025/09/05 | 51.8 | 51.8 | 51 | 51.8 | 78 |
| 2025/09/08 | 52.8 | 56.9 | 52.8 | 56.9 | 630 |
| 2025/09/09 | 57.3 | 58.3 | 56 | 58 | 526 |
| 2025/09/10 | 58 | 58 | 55.5 | 55.6 | 435 |
| 2025/09/11 | 58.6 | 59 | 56.1 | 57.5 | 581 |
| 2025/09/12 | 58.5 | 58.7 | 54.6 | 54.8 | 974 |
| 2025/09/15 | 55 | 56 | 52.1 | 52.7 | 1,306 |
| 2025/09/16 | 53.5 | 53.5 | 51.8 | 52 | 199 |
| 2025/09/17 | 51.6 | 52.9 | 51.6 | 52.8 | 156 |
| 2025/09/18 | 53.2 | 55.5 | 52.9 | 55.1 | 378 |
| 2025/09/19 | 55.1 | 57.7 | 54.7 | 56.1 | 215 |
| 2025/09/22 | 56.2 | 56.2 | 54.1 | 54.5 | 180 |
| 2025/09/23 | 54.5 | 55.7 | 53.8 | 54.2 | 202 |
| 2025/09/24 | 53.9 | 54 | 53.6 | 53.7 | 29 |
| 2025/09/25 | 54.3 | 55.5 | 54.1 | 55.4 | 71 |
| 2025/09/26 | 55 | 55 | 52.6 | 52.6 | 539 |
| 2025/09/30 | 53.3 | 55.2 | 52.6 | 55 | 149 |
| 2025/10/01 | 54.9 | 55.9 | 53.9 | 55.5 | 215 |
| 2025/10/02 | 55.4 | 55.5 | 54.5 | 55.4 | 74 |
| 2025/10/03 | 55 | 55 | 54 | 54.3 | 162 |
| 2025/10/07 | 53.7 | 54.4 | 53.1 | 53.1 | 128 |
| 2025/10/08 | 53.5 | 55 | 53.1 | 54.2 | 68 |
| 2025/10/09 | 54.8 | 55.5 | 54.2 | 54.5 | 49 |
| 2025/10/13 | 52 | 54.2 | 52 | 53.8 | 57 |
| 2025/10/14 | 55 | 56.9 | 53.4 | 53.8 | 187 |
| 2025/10/15 | 53.8 | 55 | 53.8 | 54.9 | 82 |
| 2025/10/16 | 55 | 55.9 | 54.5 | 55.9 | 81 |
| 2025/10/17 | 55.9 | 57.3 | 55.2 | 56.1 | 152 |
| 2025/10/20 | 56.5 | 56.7 | 55 | 55.2 | 66 |
| 2025/10/21 | 54.8 | 55.4 | 54 | 54 | 94 |
| 2025/10/22 | 54.3 | 55 | 53.5 | 53.5 | 102 |
| 2025/10/23 | 53.2 | 53.5 | 52.9 | 52.9 | 171 |
| 2025/10/27 | 53.1 | 53.2 | 52.5 | 52.5 | 168 |
| 2025/10/28 | 51.3 | 52.5 | 51.1 | 52.3 | 159 |
| 2025/10/29 | 52.3 | 52.8 | 51.9 | 51.9 | 36 |
| 2025/10/30 | 51.9 | 52.6 | 51.6 | 51.9 | 46 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 炎洲流通 (3171) 股價走勢分析與操作建議 根據所提供…
炎洲流通 (3171) 股價走勢分析與操作建議
根據所提供的 2025 年 5 月 7 日至 2025 年 10 月 29 日的 K 線圖,炎洲流通 (3171) 在未來數天至數週的股價趨勢,預計將呈現整理格局,並有潛在的向上動能。
理由如下:
- 長期趨勢向上,短期面臨壓力: 圖表顯示,自 2025 年 7 月底以來,炎洲流通的股價呈現一波強勁的上漲,突破了 40 元的區間,並一度觸及 58 元以上的高點。然而,在 9 月中旬之後,股價開始進入盤整階段,MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 呈現糾纏狀態,但 MA20 仍保持向上趨勢,顯示整體多頭格局並未改變。
- 近期整理格局,籌碼沈澱: 在 9 月下旬至今,股價多次在 54 元至 56 元之間進行整理,且上影線與下影線的比例並無明顯的單邊優勢,顯示多空雙方在此價位區間的爭奪。成交量柱狀圖顯示,整理期間的成交量相對穩定,並未出現異常放量的情形,這有助於籌碼的沈澱。
- 關鍵價位支撐: MA20 線目前約在 54 元附近,而 MA5 線則在 55 元附近遊走。若股價能守穩 MA20 線,則有機會在此區間築底,等待下一波攻擊。
- 潛在反彈機會: 雖然近期呈現整理,但 10 月 29 日的 K 線顯示收盤價約在 53.5 元,並未跌破 MA20,且帶有一定的下影線,暗示逢低買盤仍有承接力道。若後續能出現帶量突破 56 元的格局,則有機會延續此前的多頭趨勢。
未來目標價格區間
基於上述分析,預計炎洲流通未來數天至數週的股價可能在 52 元至 57 元 之間進行整理,並有挑戰 58 元至 60 元 的潛力。若能有效突破 60 元,則有機會進一步挑戰更高價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對炎洲流通 (3171) 的操作建議如下:
評估時機與風險:
- 審慎介入,分批佈局: 由於目前股價處於整理階段,建議散戶投資人不要一次性全數買進。可以考慮在股價回測至 MA20 (約 54 元) 或接近支撐位時,分批建立部位。
- 關注關鍵價位: 務必密切關注股價對 54 元 (MA20) 和 56 元的支撐與壓力。若股價能穩健站上 56 元,並持續維持強勢,則可考慮增加持股。反之,若跌破 54 元並呈現弱勢,則應考慮減碼或停損。
- 觀察成交量變化: 在整理階段,成交量通常較為平淡。若出現放量向上突破的訊號,將是進場的有利時機。相反,若在下跌時伴隨成交量放大,則需警惕。
- 設定停損點: 任何投資都應設定停損點以控制風險。建議將停損點設在股價跌破關鍵支撐位 (例如 52 元) 附近,以避免過大的損失。
具體操作建議:
- 偏向保守的投資人: 可以等待股價明確站穩 56 元之上,並觀察後續幾天的走勢,再伺機介入。
- 積極的投資人: 可以在股價回測至 53-54 元附近,並且出現止跌跡象時,小幅分批佈局,並將停損點設在 52 元以下。
- 避開的時機: 避免在股價接近 56 元關卡但量能不足時追高。
總結: 炎洲流通 (3171) 目前處於上升趨勢中的整理格局,長期趨勢向上,短期存在反彈機會。散戶投資人應謹慎操作,分批佈局,密切關注關鍵價位與成交量變化,並嚴格執行停損計畫。
再次重申,基於目前的圖表資訊,預計炎洲流通 (3171) 在未來數天至數週股價將呈現整理後有機會上漲的趨勢。目標價格區間預計在 52 元至 57 元之間整理,並有挑戰 58 元至 60 元的潛力。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.12% | 8.11% | 69.72% | 4,059 |
| 2024/09/27 | 21.86% | 8.35% | 69.72% | 4,014 |
| 2024/10/04 | 21.86% | 8.35% | 69.72% | 1 |
| 2024/10/11 | 24.79% | 9.57% | 65.59% | 3,278 |
| 2024/10/18 | 24.73% | 9.63% | 65.59% | 3,268 |
| 2024/10/25 | 24.71% | 9.64% | 65.59% | 3,261 |
| 2024/11/01 | 24.68% | 9.66% | 65.59% | 3,244 |
| 2024/11/08 | 24.62% | 9.71% | 65.59% | 3,216 |
| 2024/11/15 | 24.85% | 9.77% | 65.32% | 3,206 |
| 2024/11/22 | 24.98% | 9.62% | 65.32% | 3,184 |
| 2024/11/29 | 25.02% | 9.59% | 65.32% | 3,153 |
| 2024/12/06 | 25.05% | 9.56% | 65.32% | 3,151 |
| 2024/12/13 | 25.08% | 9.54% | 65.32% | 3,147 |
| 2024/12/20 | 25.12% | 9.47% | 65.32% | 3,136 |
| 2024/12/27 | 25% | 9.59% | 65.32% | 3,132 |
| 2025/01/03 | 25.03% | 9.58% | 65.32% | 3,129 |
| 2025/01/10 | 25.05% | 9.55% | 65.32% | 3,123 |
| 2025/01/17 | 24.83% | 9.77% | 65.32% | 3,110 |
| 2025/01/22 | 24.85% | 9.77% | 65.32% | 3,119 |
| 2025/02/07 | 24.79% | 9.83% | 65.32% | 3,123 |
| 2025/02/14 | 24.67% | 9.95% | 65.32% | 3,120 |
| 2025/02/21 | 24.66% | 9.94% | 65.32% | 3,137 |
| 2025/02/27 | 24.62% | 9.99% | 65.32% | 3,140 |
| 2025/03/07 | 24.89% | 9.71% | 65.32% | 3,143 |
| 2025/03/14 | 24.89% | 9.72% | 65.32% | 3,139 |
| 2025/03/21 | 24.87% | 9.75% | 65.32% | 3,157 |
| 2025/03/28 | 24.68% | 9.93% | 65.32% | 3,163 |
| 2025/04/02 | 24.7% | 9.92% | 65.32% | 3,159 |
| 2025/04/11 | 24.96% | 9.65% | 65.32% | 3,164 |
| 2025/04/18 | 24.96% | 9.65% | 65.32% | 3,161 |
| 2025/04/25 | 24.95% | 9.65% | 65.32% | 3,151 |
| 2025/05/02 | 24.96% | 9.65% | 65.32% | 3,146 |
| 2025/05/09 | 24.66% | 9.95% | 65.32% | 3,140 |
| 2025/05/16 | 24.03% | 10.57% | 65.32% | 3,110 |
| 2025/05/23 | 24% | 10.6% | 65.32% | 3,098 |
| 2025/05/29 | 23.93% | 10.67% | 65.32% | 3,092 |
| 2025/06/06 | 23.88% | 10.72% | 65.31% | 3,093 |
| 2025/06/13 | 23.88% | 10.75% | 65.31% | 3,093 |
| 2025/06/20 | 23.84% | 10.79% | 65.31% | 3,091 |
| 2025/06/27 | 24.13% | 10.49% | 65.31% | 3,087 |
| 2025/07/04 | 24.12% | 10.5% | 65.31% | 3,082 |
| 2025/07/11 | 24.12% | 10.5% | 65.31% | 3,101 |
| 2025/07/18 | 23.82% | 10.81% | 65.3% | 3,090 |
| 2025/07/25 | 23.8% | 10.84% | 65.3% | 3,080 |
| 2025/08/01 | 23.86% | 10.77% | 65.3% | 3,067 |
| 2025/08/08 | 23.88% | 10.75% | 65.3% | 3,051 |
| 2025/08/15 | 24.22% | 10.39% | 65.3% | 3,061 |
| 2025/08/22 | 23.77% | 10.85% | 65.3% | 3,043 |
| 2025/08/29 | 23.62% | 11% | 65.3% | 3,021 |
| 2025/09/05 | 23.29% | 11.34% | 65.3% | 2,989 |
| 2025/09/12 | 24.47% | 12.52% | 62.94% | 2,906 |
| 2025/09/19 | 24.26% | 12.74% | 62.94% | 2,908 |
| 2025/09/26 | 23.63% | 13.37% | 62.94% | 2,867 |
| 2025/10/03 | 23.89% | 13.12% | 62.94% | 2,829 |
| 2025/10/09 | 23.83% | 13.15% | 62.94% | 2,805 |
| 2025/10/17 | 24.14% | 12.85% | 62.94% | 2,796 |
| 2025/10/23 | 24.06% | 12.93% | 62.94% | 2,795 |
ANONYMOUS在2019/05/15 19:41
#3171
0.42?