鴻名(3021)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.55 | 17.6 | 17.35 | 17.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 17.3 | 17.55 | 17.2 | 17.2 | 69 |
| 2025/05/12 | 17.25 | 17.8 | 17.25 | 17.45 | 89 |
| 2025/05/13 | 17.55 | 17.95 | 17.45 | 17.6 | 76 |
| 2025/05/14 | 17.8 | 17.9 | 17.6 | 17.7 | 170 |
| 2025/05/15 | 18.4 | 19.45 | 18.4 | 19.45 | 224 |
| 2025/05/16 | 19.7 | 20 | 18.45 | 18.7 | 1,015 |
| 2025/05/19 | 18.5 | 18.9 | 18.25 | 18.4 | 195 |
| 2025/05/20 | 18.85 | 18.9 | 18.45 | 18.7 | 113 |
| 2025/05/21 | 18.85 | 18.85 | 18.55 | 18.6 | 70 |
| 2025/05/22 | 18.95 | 18.95 | 18.2 | 18.5 | 129 |
| 2025/05/23 | 18.4 | 18.4 | 18.1 | 18.15 | 78 |
| 2025/05/26 | 18.4 | 18.4 | 17.9 | 17.9 | 97 |
| 2025/05/27 | 17.95 | 18.25 | 17.7 | 17.8 | 75 |
| 2025/05/28 | 18.15 | 18.15 | 17.75 | 17.75 | 56 |
| 2025/05/29 | 18 | 18.1 | 17.8 | 17.9 | 29 |
| 2025/06/02 | 17.7 | 17.7 | 17 | 17.25 | 99 |
| 2025/06/03 | 17.75 | 17.75 | 17.1 | 17.2 | 65 |
| 2025/06/04 | 17.7 | 17.7 | 17.25 | 17.6 | 80 |
| 2025/06/05 | 17.9 | 17.9 | 17.4 | 17.4 | 54 |
| 2025/06/06 | 17.4 | 17.55 | 17.2 | 17.55 | 53 |
| 2025/06/09 | 17.6 | 17.65 | 17.1 | 17.5 | 119 |
| 2025/06/10 | 17.3 | 17.6 | 17.3 | 17.4 | 65 |
| 2025/06/11 | 17.75 | 17.75 | 17.5 | 17.75 | 68 |
| 2025/06/12 | 18.65 | 18.65 | 17.8 | 17.8 | 112 |
| 2025/06/13 | 17.8 | 17.8 | 17.1 | 17.4 | 98 |
| 2025/06/16 | 17.85 | 17.9 | 17.25 | 17.85 | 61 |
| 2025/06/17 | 18 | 18 | 17.4 | 17.55 | 72 |
| 2025/06/18 | 17.85 | 17.9 | 17.35 | 17.85 | 78 |
| 2025/06/19 | 17.55 | 17.65 | 17.3 | 17.5 | 74 |
| 2025/06/20 | 17.5 | 17.5 | 16.85 | 17.2 | 102 |
| 2025/06/23 | 16.85 | 17.2 | 16.7 | 17.2 | 92 |
| 2025/06/24 | 17.45 | 17.9 | 17.45 | 17.9 | 101 |
| 2025/06/25 | 17.6 | 18.2 | 17.6 | 18.05 | 77 |
| 2025/06/26 | 18.2 | 18.2 | 17.75 | 18.2 | 86 |
| 2025/06/27 | 18.25 | 18.25 | 17.85 | 18.2 | 93 |
| 2025/06/30 | 18.25 | 18.25 | 17.8 | 18.2 | 67 |
| 2025/07/01 | 18.2 | 18.2 | 17.95 | 17.95 | 40 |
| 2025/07/02 | 17.75 | 18.15 | 17.6 | 18.1 | 70 |
| 2025/07/03 | 18 | 18.25 | 17.75 | 17.95 | 85 |
| 2025/07/04 | 17.8 | 17.85 | 17.65 | 17.65 | 41 |
| 2025/07/07 | 17.55 | 17.55 | 17.3 | 17.3 | 58 |
| 2025/07/08 | 17.25 | 17.55 | 16.9 | 16.9 | 55 |
| 2025/07/09 | 16.8 | 16.9 | 16.55 | 16.55 | 139 |
| 2025/07/10 | 16.6 | 16.8 | 16.6 | 16.7 | 24 |
| 2025/07/11 | 16.6 | 17 | 16.6 | 16.85 | 85 |
| 2025/07/14 | 16.9 | 17.3 | 16.9 | 17.05 | 74 |
| 2025/07/15 | 17.3 | 17.4 | 17 | 17.05 | 31 |
| 2025/07/16 | 17.1 | 17.35 | 17.1 | 17.15 | 55 |
| 2025/07/17 | 17.2 | 17.5 | 17.2 | 17.2 | 42 |
| 2025/07/18 | 17.4 | 17.4 | 17.1 | 17.1 | 60 |
| 2025/07/21 | 17.1 | 17.35 | 17.05 | 17.05 | 26 |
| 2025/07/22 | 17.05 | 17.05 | 16.7 | 16.75 | 69 |
| 2025/07/23 | 17.4 | 17.8 | 17 | 17.25 | 194 |
| 2025/07/24 | 17.2 | 17.35 | 17.1 | 17.2 | 45 |
| 2025/07/25 | 17.2 | 17.25 | 17.15 | 17.2 | 24 |
| 2025/07/28 | 18 | 18.9 | 18 | 18.9 | 261 |
| 2025/07/29 | 19 | 19.75 | 18.55 | 18.9 | 1,281 |
| 2025/07/30 | 18.65 | 19.1 | 18.55 | 18.75 | 256 |
| 2025/07/31 | 18.8 | 19.3 | 18.6 | 19.1 | 291 |
| 2025/08/01 | 19 | 19.75 | 18.8 | 19.2 | 367 |
| 2025/08/04 | 19.15 | 19.2 | 18.8 | 19.05 | 198 |
| 2025/08/05 | 19.5 | 19.5 | 18.8 | 18.85 | 158 |
| 2025/08/06 | 19 | 19.15 | 18.7 | 18.85 | 104 |
| 2025/08/07 | 19 | 19.1 | 18.6 | 18.65 | 91 |
| 2025/08/08 | 18.7 | 18.75 | 18.35 | 18.35 | 102 |
| 2025/08/11 | 18.35 | 18.7 | 18.1 | 18.7 | 79 |
| 2025/08/12 | 18.6 | 18.8 | 18.55 | 18.8 | 47 |
| 2025/08/13 | 19.05 | 20.05 | 18.75 | 18.8 | 290 |
| 2025/08/14 | 19.45 | 19.5 | 18.75 | 19.35 | 153 |
| 2025/08/15 | 19.4 | 19.5 | 19.25 | 19.35 | 97 |
| 2025/08/18 | 19.35 | 20.25 | 19.3 | 20 | 342 |
| 2025/08/19 | 20.15 | 20.35 | 19.65 | 19.7 | 143 |
| 2025/08/20 | 19.65 | 19.95 | 18.75 | 19 | 142 |
| 2025/08/21 | 19.2 | 19.55 | 19.2 | 19.2 | 78 |
| 2025/08/22 | 19.25 | 19.6 | 19.1 | 19.1 | 103 |
| 2025/08/25 | 19.85 | 19.85 | 18.85 | 19.15 | 102 |
| 2025/08/26 | 19.3 | 19.4 | 19 | 19.1 | 142 |
| 2025/08/27 | 19.15 | 19.35 | 19 | 19.3 | 101 |
| 2025/08/28 | 19.55 | 19.55 | 19.1 | 19.1 | 62 |
| 2025/08/29 | 19.1 | 19.1 | 18.8 | 18.85 | 91 |
| 2025/09/01 | 18.6 | 18.8 | 18.1 | 18.45 | 136 |
| 2025/09/02 | 18.3 | 18.65 | 18.05 | 18.05 | 76 |
| 2025/09/03 | 18.05 | 18.55 | 18 | 18.55 | 53 |
| 2025/09/04 | 18.75 | 19.4 | 18.4 | 18.5 | 151 |
| 2025/09/05 | 18.35 | 18.4 | 18.1 | 18.25 | 45 |
| 2025/09/08 | 18.5 | 18.6 | 18.15 | 18.4 | 33 |
| 2025/09/09 | 18.3 | 18.3 | 18 | 18.05 | 104 |
| 2025/09/10 | 18.1 | 18.15 | 18.05 | 18.1 | 41 |
| 2025/09/11 | 18.15 | 18.15 | 17.6 | 17.7 | 148 |
| 2025/09/12 | 17.7 | 18.05 | 17.7 | 17.8 | 42 |
| 2025/09/15 | 17.8 | 17.9 | 17.6 | 17.6 | 66 |
| 2025/09/16 | 17.95 | 17.95 | 17.7 | 17.85 | 19 |
| 2025/09/17 | 17.9 | 17.95 | 17.75 | 17.9 | 81 |
| 2025/09/18 | 17.95 | 18.35 | 17.95 | 18.15 | 72 |
| 2025/09/19 | 18.15 | 18.35 | 18.15 | 18.3 | 47 |
| 2025/09/22 | 18.35 | 18.4 | 18.05 | 18.1 | 50 |
| 2025/09/23 | 18.15 | 18.15 | 17.9 | 17.95 | 66 |
| 2025/09/24 | 17.95 | 18.2 | 17.85 | 18.1 | 47 |
| 2025/09/25 | 18.3 | 19.2 | 18.3 | 18.45 | 256 |
| 2025/09/26 | 18.15 | 18.15 | 17.65 | 17.85 | 157 |
| 2025/09/30 | 17.65 | 17.9 | 17.65 | 17.8 | 33 |
| 2025/10/01 | 17.95 | 17.95 | 17.8 | 17.85 | 20 |
| 2025/10/02 | 17.85 | 17.9 | 17.7 | 17.8 | 35 |
| 2025/10/03 | 17.7 | 18 | 17.7 | 17.8 | 39 |
| 2025/10/07 | 17.75 | 17.95 | 17.65 | 17.75 | 60 |
| 2025/10/08 | 17.7 | 17.7 | 17.6 | 17.7 | 26 |
| 2025/10/09 | 17.7 | 17.85 | 17.6 | 17.65 | 58 |
| 2025/10/13 | 17.55 | 17.55 | 17.4 | 17.55 | 40 |
| 2025/10/14 | 17.55 | 17.6 | 17.2 | 17.2 | 69 |
| 2025/10/15 | 17.3 | 17.45 | 17.2 | 17.4 | 39 |
| 2025/10/16 | 17.6 | 17.65 | 17.45 | 17.6 | 43 |
| 2025/10/17 | 17.5 | 17.6 | 17.45 | 17.55 | 27 |
| 2025/10/20 | 17.7 | 18.35 | 17.6 | 18.35 | 148 |
| 2025/10/21 | 18.35 | 18.55 | 18.05 | 18.5 | 148 |
| 2025/10/22 | 18.5 | 18.55 | 18.3 | 18.35 | 40 |
| 2025/10/23 | 18.35 | 18.35 | 18.15 | 18.35 | 39 |
| 2025/10/27 | 18.55 | 18.6 | 17.7 | 17.75 | 264 |
| 2025/10/28 | 18.05 | 18.05 | 17.55 | 17.75 | 96 |
| 2025/10/29 | 17.85 | 17.85 | 17.5 | 17.5 | 110 |
| 2025/10/30 | 17.55 | 17.6 | 17.35 | 17.6 | 59 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鴻名 (3021) 股價走勢分析與操作建議 未來股價趨勢預…
鴻名 (3021) 股價走勢分析與操作建議
未來股價趨勢預測:
基於對鴻名 (3021) 近 90 天股價走勢的觀察,可以判斷其未來數天或數週股價呈現溫和上漲的趨勢。主要理由為:近期股價多次探底後獲得支撐,且短天期均線 (MA5) 已開始向上穿越長天期均線 (MA20),顯示多方力道正在增強。成交量雖有起伏,但在關鍵支撐點位出現時,亦有相對應的成交量放大跡象, indicative of institutional buying interest.
未來目標價格區間:
考量近期股價結構與均線糾葛,預計短期內鴻名 (3021) 的股價將朝向新台幣 18.5 元至 19.5 元的區間邁進。此區間是前期盤整的壓力帶,若能順利突破,則有機會進一步挑戰更高的價位。
詳細圖表分析:
觀察鴻名 (3021) 近 90 天的 K 線圖,整體股價走勢呈現一段區間震盪後,在 2025 年 7 月下旬出現一波明顯的上漲行情,最高觸及 20.5 元附近。然而,隨後股價便進入回檔修正階段,並在 17 元至 18 元的區間內持續整理。
- K 線型態分析: 圖表中可見,在 2025 年 10 月下旬,股價多次在 17 元附近獲得支撐,出現帶有下影線的 K 線,顯示此價位有買盤介入。最新的幾根 K 線呈現價穩或小幅上漲的格局,且收盤價逐漸收復 MA5 與 MA20 均線之上。
- 移動均線 (MA5, MA20) 觀察: 綠色線代表 MA5 (5 日移動平均線),黃色線代表 MA20 (20 日移動平均線)。在 2025 年 10 月中旬,MA5 曾跌破 MA20,顯示當時股價偏弱。然而,自 2025 年 10 月下旬以來,MA5 已開始逐步爬升,並在 2025 年 10 月 29 日 (圖表中最後交易日) 呈現即將或已經金叉 MA20 的跡象。這是重要的多方訊號。
- 成交量分析: 藍色柱狀圖代表成交量。在 2025 年 8 月中旬的波段高點時,成交量有明顯的放大,隨後的整理階段,成交量普遍偏低, indicative of a lack of selling pressure. 在近期的反彈過程中,若成交量能持續放大,將進一步確認上漲動能。
- 支撐與壓力: 目前股價正試圖站穩 MA20 均線之上,該均線已由先前的壓力轉為支撐。而前方的壓力區主要位於 18.5 元至 19.5 元之間,此區域在 2025 年 9 月份曾形成明顯的頭部或盤整區。
操作建議:
針對散戶投資人,對於「鴻名 (3021) 可以買嗎」的疑問,在此階段的分析建議為:
- 謹慎樂觀,分批佈局: 考量目前股價出現反彈跡象,且均線型態有利多方,是個可以考慮進場的時機。然而,由於前方仍有壓力,建議採取分批佈局的方式,降低一次性投入的風險。
- 設定停損點: 建議將停損點設定在 17 元之下,以保護資金。若股價不幸跌破此支撐,則應立即出場。
- 觀察關鍵價位: 密切關注股價能否有效站穩 18 元之上,以及能否順利突破 18.5 元至 19.5 元的壓力區。若能帶量突破,則可考慮加碼。
- 短期操作 vs. 長期投資: 此建議偏向短期至中期操作。若欲進行長期投資,則需更深入研究公司的基本面,而非僅依賴技術線圖。
結論重申:
總體而言,鴻名 (3021) 在經過一段時間的整理後,目前呈現溫和上漲的趨勢。預計未來股價可能挑戰新台幣 18.5 元至 19.5 元的區間。散戶投資人可考慮逢低分批佈局,並嚴設停損點,以應對可能的波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.27% | 15.52% | 65.14% | 6,421 |
| 2024/09/27 | 17.69% | 16.25% | 65.99% | 6,205 |
| 2024/10/04 | 17.5% | 16.36% | 66.07% | 6,066 |
| 2024/10/11 | 16.92% | 17.08% | 65.94% | 5,981 |
| 2024/10/18 | 16.47% | 17.46% | 66.02% | 5,960 |
| 2024/10/25 | 15.97% | 16.93% | 67.02% | 6,029 |
| 2024/11/01 | 15.19% | 18.52% | 66.2% | 5,997 |
| 2024/11/08 | 15.32% | 18.5% | 66.09% | 6,046 |
| 2024/11/15 | 16.18% | 17.56% | 66.19% | 6,114 |
| 2024/11/22 | 16.34% | 17.69% | 65.89% | 6,215 |
| 2024/11/29 | 17.42% | 16.56% | 65.96% | 6,745 |
| 2024/12/06 | 17.11% | 17.17% | 65.64% | 6,741 |
| 2024/12/13 | 17.51% | 16.58% | 65.85% | 6,664 |
| 2024/12/20 | 17.41% | 17.18% | 65.36% | 6,608 |
| 2024/12/27 | 17.48% | 16.74% | 65.7% | 6,624 |
| 2025/01/03 | 17.6% | 16.63% | 65.69% | 6,616 |
| 2025/01/10 | 17.86% | 16.25% | 65.82% | 6,543 |
| 2025/01/17 | 17.51% | 16.52% | 65.9% | 6,455 |
| 2025/01/22 | 17.6% | 16.54% | 65.8% | 6,458 |
| 2025/02/07 | 17.45% | 16.2% | 66.27% | 6,467 |
| 2025/02/14 | 17.74% | 16.11% | 66.07% | 6,593 |
| 2025/02/21 | 19.46% | 14.4% | 66.07% | 6,959 |
| 2025/02/27 | 19.25% | 14.56% | 66.13% | 6,924 |
| 2025/03/07 | 19.38% | 14.45% | 66.08% | 6,874 |
| 2025/03/14 | 19.47% | 14.35% | 66.11% | 6,852 |
| 2025/03/21 | 19% | 14.77% | 66.15% | 6,832 |
| 2025/03/28 | 19.01% | 14.6% | 66.31% | 6,824 |
| 2025/04/02 | 19.52% | 14.84% | 65.58% | 6,868 |
| 2025/04/11 | 20.17% | 15.19% | 64.55% | 6,853 |
| 2025/04/18 | 20.05% | 15.34% | 64.55% | 6,811 |
| 2025/04/25 | 19.99% | 15.38% | 64.55% | 6,794 |
| 2025/05/02 | 19.69% | 15.7% | 64.55% | 6,765 |
| 2025/05/09 | 19.66% | 15.71% | 64.55% | 6,744 |
| 2025/05/16 | 19.49% | 15.87% | 64.55% | 6,720 |
| 2025/05/23 | 20.32% | 15.06% | 64.55% | 6,833 |
| 2025/05/29 | 20.39% | 14.99% | 64.55% | 6,812 |
| 2025/06/06 | 20.43% | 14.95% | 64.55% | 6,801 |
| 2025/06/13 | 20.37% | 14.99% | 64.55% | 6,780 |
| 2025/06/20 | 20.23% | 15.15% | 64.55% | 6,756 |
| 2025/06/27 | 20.05% | 15.33% | 64.55% | 6,707 |
| 2025/07/04 | 20.08% | 14.09% | 65.77% | 6,684 |
| 2025/07/11 | 20.22% | 13.92% | 65.79% | 6,699 |
| 2025/07/18 | 20.17% | 13.9% | 65.85% | 6,678 |
| 2025/07/25 | 20.14% | 13.94% | 65.85% | 6,673 |
| 2025/08/01 | 20.16% | 13.9% | 65.85% | 6,784 |
| 2025/08/08 | 20.12% | 13.94% | 65.85% | 6,731 |
| 2025/08/15 | 19.93% | 14.15% | 65.85% | 6,692 |
| 2025/08/22 | 19.98% | 14.1% | 65.85% | 6,663 |
| 2025/08/29 | 19.81% | 14.27% | 65.85% | 6,662 |
| 2025/09/05 | 19.85% | 14.23% | 65.85% | 6,643 |
| 2025/09/12 | 20.04% | 14.04% | 65.85% | 6,630 |
| 2025/09/19 | 20.14% | 14.54% | 65.23% | 6,627 |
| 2025/09/26 | 20.37% | 14.32% | 65.23% | 6,650 |
| 2025/10/03 | 20.48% | 14.22% | 65.23% | 6,650 |
| 2025/10/09 | 20.47% | 14.22% | 65.23% | 6,627 |
| 2025/10/17 | 20.51% | 14.19% | 65.23% | 6,617 |
| 2025/10/23 | 20.13% | 14.56% | 65.23% | 6,585 |
ANONYMOUS在2023/03/02 07:02
#3021
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟