豐達科(3004)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 115 | 117.5 | 114 | 117.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 105 | 109 | 101.5 | 101.5 | 1,548 |
| 2025/05/12 | 104 | 104.5 | 102 | 104 | 243 |
| 2025/05/13 | 107 | 107 | 102.5 | 105 | 295 |
| 2025/05/14 | 105 | 108.5 | 104 | 107.5 | 619 |
| 2025/05/15 | 108.5 | 112 | 108 | 110 | 1,071 |
| 2025/05/16 | 119.5 | 121 | 118.5 | 121 | 4,311 |
| 2025/05/19 | 125 | 133 | 124.5 | 133 | 5,611 |
| 2025/05/20 | 133.5 | 136.5 | 129 | 135 | 6,529 |
| 2025/05/21 | 134 | 148.5 | 133.5 | 148.5 | 6,491 |
| 2025/05/22 | 153 | 153 | 145 | 146.5 | 6,715 |
| 2025/05/23 | 146.5 | 146.5 | 142.5 | 145 | 2,313 |
| 2025/05/26 | 144 | 149 | 142 | 146.5 | 1,946 |
| 2025/05/27 | 147.5 | 161 | 146.5 | 161 | 7,098 |
| 2025/05/28 | 162.5 | 164 | 150 | 153 | 14,735 |
| 2025/05/29 | 154 | 155.5 | 144.5 | 144.5 | 5,595 |
| 2025/06/02 | 143.5 | 152 | 142.5 | 151.5 | 5,303 |
| 2025/06/03 | 145 | 151 | 139 | 151 | 6,712 |
| 2025/06/04 | 152 | 154.5 | 148.5 | 152.5 | 4,579 |
| 2025/06/05 | 155.5 | 158 | 144.5 | 150.5 | 7,252 |
| 2025/06/06 | 150 | 150.5 | 144.5 | 147.5 | 2,167 |
| 2025/06/09 | 148 | 148 | 141.5 | 144.5 | 2,544 |
| 2025/06/10 | 144 | 147 | 140.5 | 142 | 2,390 |
| 2025/06/11 | 143.5 | 143.5 | 137 | 142.5 | 1,998 |
| 2025/06/12 | 141 | 143 | 139.5 | 140.5 | 1,430 |
| 2025/06/13 | 138 | 142 | 130 | 132.5 | 3,510 |
| 2025/06/16 | 129 | 137 | 128.5 | 137 | 2,368 |
| 2025/06/17 | 138 | 140 | 133 | 137 | 2,050 |
| 2025/06/18 | 137 | 137 | 133.5 | 133.5 | 735 |
| 2025/06/19 | 140.5 | 145 | 135.5 | 138.5 | 8,119 |
| 2025/06/20 | 137.5 | 137.5 | 130.5 | 131.5 | 3,691 |
| 2025/06/23 | 130.5 | 134 | 130.5 | 133 | 1,100 |
| 2025/06/24 | 132.5 | 142 | 132.5 | 140 | 2,978 |
| 2025/06/25 | 141 | 141 | 138 | 138.5 | 2,161 |
| 2025/06/26 | 139 | 141 | 135 | 135 | 904 |
| 2025/06/27 | 137 | 137 | 133 | 134 | 672 |
| 2025/06/30 | 134 | 136 | 132 | 135 | 556 |
| 2025/07/01 | 136.5 | 139.5 | 133.5 | 135.5 | 795 |
| 2025/07/02 | 135.5 | 142.5 | 135 | 136 | 1,839 |
| 2025/07/03 | 138.5 | 140.5 | 130 | 130 | 2,718 |
| 2025/07/04 | 131.5 | 132.5 | 127 | 127 | 1,191 |
| 2025/07/07 | 128 | 132.5 | 127 | 129.5 | 870 |
| 2025/07/08 | 129.5 | 129.5 | 124 | 129.5 | 1,218 |
| 2025/07/09 | 129.5 | 132 | 128 | 131.5 | 649 |
| 2025/07/10 | 130 | 131.5 | 125.5 | 125.5 | 1,029 |
| 2025/07/11 | 126.5 | 129 | 125.5 | 126 | 541 |
| 2025/07/14 | 126 | 126 | 123 | 124.5 | 669 |
| 2025/07/15 | 126 | 126 | 122.5 | 124.5 | 791 |
| 2025/07/16 | 124.5 | 125 | 120.5 | 122 | 1,335 |
| 2025/07/17 | 122 | 127.5 | 122 | 126 | 767 |
| 2025/07/18 | 126 | 126 | 122.5 | 122.5 | 564 |
| 2025/07/21 | 123.5 | 128.5 | 123.5 | 125.5 | 1,115 |
| 2025/07/22 | 126 | 126 | 122.5 | 124.5 | 1,057 |
| 2025/07/23 | 125 | 126 | 123.5 | 124.5 | 313 |
| 2025/07/24 | 125 | 128 | 122 | 125.5 | 1,062 |
| 2025/07/25 | 125.5 | 130.5 | 125 | 129 | 1,623 |
| 2025/07/28 | 130.5 | 130.5 | 123.5 | 125 | 1,543 |
| 2025/07/29 | 126 | 128.5 | 124 | 124 | 989 |
| 2025/07/30 | 124.5 | 127 | 124 | 126 | 686 |
| 2025/07/31 | 127 | 127 | 124.5 | 125.5 | 640 |
| 2025/08/01 | 120.5 | 127 | 116.5 | 125 | 1,387 |
| 2025/08/04 | 124.5 | 128 | 122 | 127.5 | 1,079 |
| 2025/08/05 | 128 | 128 | 124.5 | 125 | 1,182 |
| 2025/08/06 | 125 | 132.5 | 124 | 130 | 1,353 |
| 2025/08/07 | 132.5 | 134 | 124.5 | 124.5 | 1,681 |
| 2025/08/08 | 125 | 126 | 121.5 | 124.5 | 953 |
| 2025/08/11 | 125 | 125.5 | 121.5 | 125 | 615 |
| 2025/08/12 | 126 | 128.5 | 124.5 | 126 | 1,147 |
| 2025/08/13 | 126.5 | 127.5 | 120.5 | 121 | 1,486 |
| 2025/08/14 | 120.5 | 123 | 119 | 122 | 995 |
| 2025/08/15 | 121 | 123.5 | 120.5 | 123.5 | 504 |
| 2025/08/18 | 122 | 124 | 121 | 123 | 687 |
| 2025/08/19 | 124 | 125.5 | 120 | 124 | 819 |
| 2025/08/20 | 124 | 124 | 119 | 119.5 | 803 |
| 2025/08/21 | 120 | 122.5 | 119.5 | 119.5 | 435 |
| 2025/08/22 | 120 | 126.5 | 120 | 121.5 | 1,371 |
| 2025/08/25 | 124 | 125 | 122.5 | 124 | 460 |
| 2025/08/26 | 124 | 129.5 | 123.5 | 128 | 2,387 |
| 2025/08/27 | 129 | 134 | 127.5 | 130.5 | 2,396 |
| 2025/08/28 | 130.5 | 143.5 | 129.5 | 143.5 | 6,458 |
| 2025/08/29 | 144 | 147 | 135 | 137.5 | 6,437 |
| 2025/09/01 | 139 | 141 | 131.5 | 132 | 2,583 |
| 2025/09/02 | 135 | 145 | 132.5 | 145 | 6,572 |
| 2025/09/03 | 146 | 156 | 144.5 | 150 | 16,581 |
| 2025/09/04 | 151 | 151 | 138 | 139 | 5,651 |
| 2025/09/05 | 140 | 140.5 | 136 | 137.5 | 3,275 |
| 2025/09/08 | 138.5 | 139.5 | 133.5 | 134 | 2,152 |
| 2025/09/09 | 134.5 | 135 | 131 | 135 | 1,785 |
| 2025/09/10 | 139 | 139 | 134 | 135 | 1,911 |
| 2025/09/11 | 136 | 136 | 130 | 130 | 1,510 |
| 2025/09/12 | 131 | 137.5 | 130 | 135.5 | 2,322 |
| 2025/09/15 | 137 | 142 | 133.5 | 138.5 | 3,489 |
| 2025/09/16 | 140.5 | 143 | 137.5 | 138.5 | 2,951 |
| 2025/09/17 | 138.5 | 138.5 | 133.5 | 134 | 1,757 |
| 2025/09/18 | 136 | 136 | 131 | 131.5 | 2,329 |
| 2025/09/19 | 132.5 | 135.5 | 131.5 | 133.5 | 1,335 |
| 2025/09/22 | 135.5 | 139.5 | 132.5 | 139 | 1,858 |
| 2025/09/23 | 139.5 | 141 | 133 | 134.5 | 1,637 |
| 2025/09/24 | 135.5 | 137 | 133.5 | 137 | 830 |
| 2025/09/25 | 135.5 | 138 | 134 | 134.5 | 1,579 |
| 2025/09/26 | 135 | 135 | 130.5 | 131 | 1,228 |
| 2025/09/30 | 130 | 138.5 | 129.5 | 137.5 | 1,304 |
| 2025/10/01 | 139 | 141.5 | 135.5 | 135.5 | 2,389 |
| 2025/10/02 | 136.5 | 137.5 | 133.5 | 134.5 | 1,136 |
| 2025/10/03 | 137 | 143 | 137 | 140 | 2,544 |
| 2025/10/07 | 138 | 141 | 137 | 139.5 | 2,492 |
| 2025/10/08 | 139 | 139.5 | 134 | 134 | 1,513 |
| 2025/10/09 | 135 | 136.5 | 132.5 | 135.5 | 893 |
| 2025/10/13 | 130 | 134.5 | 128 | 132.5 | 849 |
| 2025/10/14 | 134 | 135 | 125 | 126 | 1,500 |
| 2025/10/15 | 126 | 127 | 122 | 122.5 | 1,278 |
| 2025/10/16 | 123 | 124 | 121.5 | 122.5 | 889 |
| 2025/10/17 | 122 | 122 | 120 | 120.5 | 605 |
| 2025/10/20 | 121.5 | 121.5 | 119.5 | 120.5 | 473 |
| 2025/10/21 | 120.5 | 121.5 | 119 | 119.5 | 582 |
| 2025/10/22 | 119.5 | 119.5 | 118 | 118 | 474 |
| 2025/10/23 | 119 | 120 | 118.5 | 119 | 398 |
| 2025/10/27 | 120.5 | 120.5 | 115 | 115.5 | 934 |
| 2025/10/28 | 115 | 115.5 | 113 | 113 | 568 |
| 2025/10/29 | 114 | 115 | 113 | 114 | 446 |
| 2025/10/30 | 115 | 117.5 | 114 | 117.5 | 542 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 豐達科 (3004) 近 90 天 K 線走勢分析 未來趨…
豐達科 (3004) 近 90 天 K 線走勢分析
未來趨勢判斷與理由
基於截至 2025 年 10 月 29 日的 K 線圖顯示,豐達科 (3004) 的股價近期呈現明顯的下跌趨勢。
理由如下:
- 均線空頭排列:短期均線 (MA5,綠色線) 持續位於長期均線 (MA20,黃色線) 下方,且兩者均呈向下趨勢,這是一個典型的空頭排列形態,顯示賣方力量佔優。
- 股價跌破均線支撐:近期股價持續受到 MA5 和 MA20 的壓制,並不斷創下新低,顯示均線已經從過去的支撐轉為壓力。
- 成交量與股價背離:雖然股價下跌,但成交量柱狀圖顯示,在下跌過程中,部分交易日成交量並未顯著放大,尤其是在近期價格探底時,成交量相對溫和,這可能暗示著賣壓並未呈現恐慌性出逃,但同時也表明市場追價意願不強。然而,在 10 月 20 日左右出現了一波相對較大的成交量,但股價並未出現強勁反彈,反而繼續下跌,這進一步加劇了看跌信號。
- 近期 K 線形態:近期的 K 線圖顯示,股價在 10 月 20 日之後,連續出現綠色實體(下跌)的 K 線,且影線較短,代表賣壓強勁,多方無力抵抗。
未來目標價格區間
考量到目前的空頭排列和下跌趨勢,預計在未來數天至數週內,股價可能繼續尋找支撐。若以 MA20 作為初步的壓力參考,則 MA20 正在快速下移,目前大約在 130 元左右。若跌破前低的 110 元附近,則有機會下探至 100 元至 105 元的區間。
因此,預計未來目標價格區間為 100 元至 115 元 。
操作建議
對於散戶投資人而言,針對「豐達科 (3004) 可以買嗎」的疑問,目前的股價走勢顯示不適合進場買進。
- 風險提示:當前明顯的空頭趨勢和均線壓制,意味著股價短期內上漲的動能不足,追高風險較高。
- 觀望為宜:建議散戶投資人暫時保持觀望,等待股價出現止跌訊號,例如:
- 股價有效站穩 MA20 之上,且 MA5 能夠成功向上穿越 MA20,形成金叉。
- 出現明顯的底部形態,伴隨著成交量的有效放大。
- 技術指標(如 RSI、MACD)出現超賣後的回升信號。
- 嚴設停損:若已有持股,且跌破關鍵支撐價位(例如 110 元),應考慮嚴設停損,避免進一步的虧損擴大。
- 不建議融資融券操作:在不明朗的趨勢中,散戶應避免使用槓桿操作,以免放大風險。
總結
總體而言,豐達科 (3004) 在 2025 年 10 月 29 日的交易數據顯示,股價呈現明顯的下跌趨勢。綜合均線排列、股價表現及成交量等因素,預計未來數天至數週內,股價可能持續偏弱,目標價格區間暫定為 100 元至 115 元 。
因此,對於「豐達科 (3004) 可以買嗎」的提問,目前的建議是暫不買進,應以觀望為主。散戶投資人應耐心等待更明確的止跌訊號出現,並在進場前做好風險控管,嚴設停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.1% | 18.13% | 52.7% | 14,332 |
| 2024/09/27 | 29.45% | 17.52% | 52.95% | 14,316 |
| 2024/10/04 | 29.59% | 17.36% | 52.98% | 14,313 |
| 2024/10/11 | 29.37% | 17.53% | 53.01% | 14,307 |
| 2024/10/18 | 29.35% | 17.79% | 52.79% | 14,285 |
| 2024/10/25 | 29.36% | 17.89% | 52.67% | 14,329 |
| 2024/11/01 | 29.31% | 18.05% | 52.56% | 14,348 |
| 2024/11/08 | 29.15% | 20.24% | 50.53% | 14,378 |
| 2024/11/15 | 28.97% | 18.57% | 52.39% | 14,356 |
| 2024/11/22 | 29.08% | 18.5% | 52.37% | 14,346 |
| 2024/11/29 | 28.17% | 18.83% | 52.9% | 14,297 |
| 2024/12/06 | 28.48% | 18.49% | 52.96% | 14,307 |
| 2024/12/13 | 28.59% | 18.34% | 52.97% | 14,321 |
| 2024/12/20 | 28.59% | 18.35% | 52.97% | 14,317 |
| 2024/12/27 | 28.36% | 18.52% | 53.05% | 14,318 |
| 2025/01/03 | 28.3% | 18.58% | 53.04% | 14,309 |
| 2025/01/10 | 27.92% | 18.87% | 53.13% | 14,386 |
| 2025/01/17 | 27.92% | 19.74% | 52.27% | 14,433 |
| 2025/01/22 | 27.91% | 19.25% | 52.77% | 14,419 |
| 2025/02/07 | 27.92% | 19.23% | 52.78% | 14,448 |
| 2025/02/14 | 27.89% | 19.25% | 52.78% | 14,442 |
| 2025/02/21 | 27.99% | 19.15% | 52.77% | 14,419 |
| 2025/02/27 | 28% | 19.25% | 52.67% | 14,431 |
| 2025/03/07 | 28.21% | 19.28% | 52.43% | 14,478 |
| 2025/03/14 | 28.11% | 19.01% | 52.82% | 14,515 |
| 2025/03/21 | 28.39% | 18.89% | 52.63% | 14,532 |
| 2025/03/28 | 27.16% | 18.06% | 54.72% | 14,475 |
| 2025/04/02 | 27.57% | 17.73% | 54.63% | 14,489 |
| 2025/04/11 | 26.78% | 16.99% | 56.14% | 14,475 |
| 2025/04/18 | 27.09% | 16.55% | 56.28% | 14,520 |
| 2025/04/25 | 27.1% | 16.7% | 56.12% | 14,491 |
| 2025/05/02 | 26.99% | 16.78% | 56.14% | 14,465 |
| 2025/05/09 | 26.37% | 17.66% | 55.89% | 14,420 |
| 2025/05/16 | 25.29% | 18.93% | 55.7% | 14,251 |
| 2025/05/23 | 22.08% | 23.66% | 54.2% | 14,106 |
| 2025/05/29 | 20.64% | 22.81% | 56.49% | 14,036 |
| 2025/06/06 | 20.87% | 24.97% | 54.08% | 14,274 |
| 2025/06/13 | 20.62% | 22.67% | 56.62% | 14,211 |
| 2025/06/20 | 21.48% | 20.59% | 57.85% | 14,623 |
| 2025/06/27 | 20.84% | 25.13% | 53.97% | 14,557 |
| 2025/07/04 | 21.71% | 26.29% | 51.9% | 14,772 |
| 2025/07/11 | 22.28% | 25.72% | 51.91% | 14,787 |
| 2025/07/18 | 21.61% | 24.81% | 53.5% | 14,640 |
| 2025/07/25 | 22.14% | 24.24% | 53.53% | 14,694 |
| 2025/08/01 | 23.86% | 24.53% | 51.53% | 14,830 |
| 2025/08/08 | 23.82% | 22.68% | 53.42% | 15,033 |
| 2025/08/15 | 25.99% | 22.7% | 51.25% | 15,289 |
| 2025/08/22 | 25.74% | 23.12% | 51.06% | 15,224 |
| 2025/08/29 | 26.01% | 22.76% | 51.17% | 15,446 |
| 2025/09/05 | 29.55% | 19.5% | 50.87% | 17,659 |
| 2025/09/12 | 31.22% | 18.05% | 50.67% | 18,064 |
| 2025/09/19 | 31.66% | 17.31% | 50.97% | 18,012 |
| 2025/09/26 | 30.6% | 18.24% | 51.09% | 17,876 |
| 2025/10/03 | 30.08% | 20.53% | 49.32% | 17,430 |
| 2025/10/09 | 30.33% | 20.23% | 49.38% | 17,449 |
| 2025/10/17 | 31.69% | 19.48% | 48.76% | 17,413 |
| 2025/10/23 | 31.84% | 19.36% | 48.74% | 17,363 |
目前尚無評論