振宇五金(2947)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 88.5 |
88.5 |
86.5 |
86.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/11 |
82.2 |
82.2 |
80 |
80 |
17 |
| 2025/04/14 |
80 |
80 |
80 |
80 |
0 |
| 2025/04/15 |
81 |
81 |
81 |
81 |
1 |
| 2025/04/16 |
81 |
81 |
80.5 |
80.5 |
6 |
| 2025/04/17 |
80.5 |
80.5 |
80.5 |
80.5 |
8 |
| 2025/04/18 |
80.5 |
81 |
80.5 |
81 |
6 |
| 2025/04/21 |
81 |
81 |
79.8 |
79.8 |
6 |
| 2025/04/22 |
79.8 |
79.8 |
79.8 |
79.8 |
0 |
| 2025/04/23 |
81 |
81 |
81 |
81 |
1 |
| 2025/04/24 |
81 |
81 |
80 |
80 |
5 |
| 2025/04/25 |
81 |
81 |
80.1 |
80.1 |
2 |
| 2025/04/28 |
80.9 |
81 |
80.2 |
81 |
8 |
| 2025/04/29 |
81 |
81 |
81 |
81 |
3 |
| 2025/04/30 |
80.4 |
80.4 |
80.4 |
80.4 |
1 |
| 2025/05/02 |
80.5 |
80.5 |
80.4 |
80.4 |
7 |
| 2025/05/05 |
81 |
81 |
80.2 |
80.3 |
21 |
| 2025/05/07 |
81 |
81 |
81 |
81 |
3 |
| 2025/05/08 |
81.2 |
82 |
81.2 |
82 |
5 |
| 2025/05/09 |
86.5 |
90.2 |
86.5 |
90.2 |
83 |
| 2025/05/12 |
90.2 |
91 |
88.5 |
88.5 |
52 |
| 2025/05/13 |
88.8 |
92 |
88.8 |
90.2 |
22 |
| 2025/05/14 |
91.5 |
91.5 |
91.5 |
91.5 |
7 |
| 2025/05/15 |
95.6 |
95.6 |
95.6 |
95.6 |
34 |
| 2025/05/16 |
92 |
92.5 |
92 |
92.5 |
20 |
| 2025/05/19 |
91 |
93.4 |
91 |
93 |
15 |
| 2025/05/20 |
93 |
93.9 |
93 |
93.2 |
36 |
| 2025/05/21 |
93 |
93.9 |
92.9 |
93.9 |
24 |
| 2025/05/22 |
93 |
93 |
92.5 |
92.5 |
19 |
| 2025/05/23 |
93 |
93 |
93 |
93 |
12 |
| 2025/05/27 |
89.6 |
89.6 |
88.8 |
88.8 |
26 |
| 2025/05/28 |
91 |
91.4 |
90 |
90 |
11 |
| 2025/05/29 |
92.8 |
93 |
90.1 |
90.2 |
14 |
| 2025/06/02 |
90.2 |
90.2 |
88.3 |
88.9 |
33 |
| 2025/06/03 |
90 |
90 |
89.5 |
90 |
16 |
| 2025/06/04 |
90.5 |
91 |
90 |
90 |
15 |
| 2025/06/05 |
89.5 |
89.6 |
89.5 |
89.6 |
17 |
| 2025/06/06 |
90 |
90 |
89.5 |
89.5 |
12 |
| 2025/06/09 |
88.7 |
88.7 |
88.7 |
88.7 |
11 |
| 2025/06/10 |
92.7 |
92.9 |
92.7 |
92.9 |
11 |
| 2025/06/11 |
92.9 |
93.5 |
92.9 |
93.2 |
28 |
| 2025/06/12 |
93.2 |
93.2 |
93.2 |
93.2 |
7 |
| 2025/06/13 |
93 |
93 |
93 |
93 |
8 |
| 2025/06/16 |
92.9 |
92.9 |
92.5 |
92.5 |
4 |
| 2025/06/18 |
90.3 |
90.7 |
90.3 |
90.7 |
2 |
| 2025/06/19 |
90.8 |
92 |
90.8 |
91.5 |
9 |
| 2025/06/20 |
91.5 |
94.3 |
91.5 |
92 |
16 |
| 2025/06/23 |
93.8 |
94 |
93 |
93 |
19 |
| 2025/06/24 |
91.5 |
92.9 |
91.5 |
92.9 |
10 |
| 2025/06/25 |
91.7 |
94.6 |
91.7 |
94.6 |
25 |
| 2025/06/26 |
94.5 |
95 |
94.5 |
95 |
20 |
| 2025/06/30 |
96 |
96.6 |
95 |
95 |
28 |
| 2025/07/01 |
95.5 |
98.6 |
95.1 |
98.6 |
21 |
| 2025/07/02 |
98.5 |
99 |
97.5 |
97.5 |
94 |
| 2025/07/03 |
98 |
98.1 |
98 |
98.1 |
42 |
| 2025/07/04 |
95 |
96 |
94.8 |
95.4 |
47 |
| 2025/07/07 |
91.6 |
91.7 |
91.5 |
91.5 |
32 |
| 2025/07/08 |
91.5 |
91.5 |
91.5 |
91.5 |
3 |
| 2025/07/09 |
91.5 |
91.5 |
91.5 |
91.5 |
9 |
| 2025/07/10 |
91.5 |
93 |
91.5 |
93 |
9 |
| 2025/07/11 |
94 |
94 |
93.6 |
93.6 |
16 |
| 2025/07/14 |
93.6 |
93.6 |
93.6 |
93.6 |
8 |
| 2025/07/15 |
91.3 |
92 |
91.3 |
92 |
15 |
| 2025/07/17 |
92.1 |
92.1 |
92.1 |
92.1 |
9 |
| 2025/07/18 |
92.1 |
92.1 |
92.1 |
92.1 |
9 |
| 2025/07/21 |
92.1 |
92.1 |
92.1 |
92.1 |
4 |
| 2025/07/22 |
92.1 |
92.1 |
91.5 |
91.5 |
13 |
| 2025/07/25 |
91.5 |
91.5 |
91.3 |
91.3 |
6 |
| 2025/07/28 |
91.5 |
91.5 |
91.5 |
91.5 |
10 |
| 2025/07/30 |
91.5 |
92 |
91.5 |
92 |
7 |
| 2025/07/31 |
91 |
91.5 |
91 |
91 |
10 |
| 2025/08/01 |
93.7 |
94 |
91.5 |
91.5 |
9 |
| 2025/08/04 |
92 |
92 |
92 |
92 |
4 |
| 2025/08/05 |
94 |
94 |
92 |
92.1 |
11 |
| 2025/08/06 |
92 |
92 |
92 |
92 |
4 |
| 2025/08/12 |
92.5 |
93 |
92.5 |
93 |
12 |
| 2025/08/14 |
93 |
93 |
93 |
93 |
10 |
| 2025/08/15 |
93.5 |
93.5 |
92 |
92 |
23 |
| 2025/08/18 |
91.8 |
91.8 |
91.8 |
91.8 |
12 |
| 2025/08/19 |
91.8 |
91.9 |
91.8 |
91.9 |
28 |
| 2025/08/20 |
90.5 |
90.5 |
90 |
90 |
25 |
| 2025/08/21 |
92 |
92 |
91.5 |
92 |
15 |
| 2025/08/22 |
90.5 |
90.5 |
90.5 |
90.5 |
6 |
| 2025/08/25 |
90.6 |
90.6 |
90 |
90 |
10 |
| 2025/08/26 |
90.5 |
90.5 |
90.5 |
90.5 |
11 |
| 2025/08/27 |
90 |
91.7 |
90 |
91 |
15 |
| 2025/08/28 |
90.1 |
91 |
90 |
91 |
22 |
| 2025/08/29 |
90 |
90 |
90 |
90 |
13 |
| 2025/09/01 |
90 |
90 |
89.9 |
89.9 |
17 |
| 2025/09/02 |
89.9 |
90 |
89.9 |
90 |
22 |
| 2025/09/03 |
89.9 |
90 |
89.6 |
89.7 |
49 |
| 2025/09/04 |
90.2 |
90.2 |
89.8 |
89.8 |
11 |
| 2025/09/05 |
89.8 |
90 |
89.7 |
90 |
19 |
| 2025/09/08 |
89.7 |
89.8 |
89.7 |
89.8 |
15 |
| 2025/09/09 |
89.9 |
89.9 |
89.9 |
89.9 |
5 |
| 2025/09/10 |
90 |
90.5 |
90 |
90.5 |
10 |
| 2025/09/11 |
92 |
92 |
92 |
92 |
15 |
| 2025/09/18 |
91.3 |
91.3 |
91.3 |
91.3 |
20 |
| 2025/09/19 |
90.1 |
90.1 |
90 |
90 |
16 |
| 2025/09/22 |
90 |
90 |
90 |
90 |
26 |
| 2025/09/23 |
90.2 |
90.6 |
90.2 |
90.6 |
16 |
| 2025/09/24 |
90 |
90 |
90 |
90 |
9 |
| 2025/09/25 |
90 |
90 |
90 |
90 |
14 |
| 2025/09/26 |
89.2 |
89.9 |
88.7 |
89.9 |
14 |
| 2025/09/30 |
90 |
91 |
90 |
90.4 |
74 |
| 2025/10/01 |
90.5 |
90.5 |
89 |
89.1 |
40 |
| 2025/10/02 |
89.5 |
89.5 |
89 |
89 |
19 |
| 2025/10/03 |
89 |
90.2 |
89 |
90.2 |
12 |
| 2025/10/07 |
89.2 |
89.9 |
89.2 |
89.2 |
37 |
| 2025/10/14 |
88.9 |
88.9 |
86.8 |
88.8 |
25 |
| 2025/10/15 |
87.5 |
87.5 |
87.5 |
87.5 |
20 |
| 2025/10/16 |
87.6 |
87.6 |
87.6 |
87.6 |
17 |
| 2025/10/17 |
87.5 |
87.5 |
87.1 |
87.1 |
15 |
| 2025/10/20 |
87.1 |
87.1 |
87.1 |
87.1 |
19 |
| 2025/10/21 |
87.1 |
88.3 |
87 |
88.3 |
28 |
| 2025/10/22 |
87.3 |
87.3 |
87.3 |
87.3 |
4 |
| 2025/10/23 |
87.2 |
87.2 |
87.2 |
87.2 |
6 |
| 2025/10/27 |
87.5 |
87.5 |
86.7 |
86.8 |
44 |
| 2025/10/28 |
86.7 |
86.7 |
85.9 |
86.1 |
59 |
| 2025/10/29 |
86.1 |
86.1 |
84.4 |
84.4 |
56 |
| 2025/10/30 |
88.5 |
88.5 |
86.5 |
86.5 |
20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
振宇五金 (2947) 股票走勢分析
根據所提供的 202…
振宇五金 (2947) 股票走勢分析
根據所提供的 2025 年 4 月 10 日至 2025 年 10 月 29 日的振宇五金 (2947) 90 天 K 線圖,並考量到目前的日期時間(2025-10-30),可以判斷振宇五金在未來數天或數週內,股價 **極有可能面臨持續下跌的壓力**。
此判斷主要基於以下幾個關鍵觀察:
- 股價趨勢: 自 2025 年 7 月下旬觸及波段高點後,振宇五金的股價便進入了持續的下降通道。近期(2025 年 10 月下旬)股價更是呈現加速下跌的跡象,連續收出綠色 K 線(代表下跌),最低點已逼近 84 元的整數關卡。
- 移動平均線: 短期移動平均線 MA5(淺綠色線)已明顯向下穿越長期移動平均線 MA20(黃色線),並持續擴大乖離。這是典型的死亡交叉形態,預示著股價的中期趨勢偏弱。
- 成交量: 雖然在股價下跌過程中,成交量並未呈現異常放大的跡象,但近期(10 月下旬)的成交量柱狀圖略有增加,顯示市場的賣壓並未完全消退,甚至可能在低檔有承接盤出現,但不足以扭轉整體下跌趨勢。
- 日 K 線形態: 近期出現的綠色 K 線多帶有較長的下影線,這可能表示在下跌過程中,盤中曾有買盤介入嘗試反彈,但最終仍無法有效收復失土,顯示賣方力量依然佔據上風。
未來目標價格區間
綜合以上分析,考量到股價已跌破 MA20 的支撐,且下降趨勢明顯,預計短期內股價可能進一步尋求支撐。若以目前股價(約 85-86 元)為基準,並參考歷史低點,預計未來數天或數週的目標價格區間可能落在 **82 元至 85 元之間**。然而,如果市場出現重大利空消息,或賣壓持續加劇,不排除跌破此區間的可能。
操作建議(針對散戶投資人)
對於「振宇五金 (2947) 可以買嗎?」這個問題,在目前的技術面訊號下,**強烈建議散戶投資人暫時觀望,避免在此時介入買進。**
以下為具體的操作建議:
- 不建議買入: 當前股價處於明顯的下降趨勢,且 MA5 已跌破 MA20,技術面訊號偏弱。此時進場買入,面臨的風險較高,可能承受進一步的股價下跌。
- 尋求反彈機會(謹慎): 如果股價在未來幾天內能夠有效站穩 85 元之上,並伴隨有量的突破,可以考慮小額試單,但務必設定嚴格的停損點,例如跌破 83 元立即出場。
- 耐心等待趨勢轉變: 最佳的操作策略是等待股價趨勢出現明顯的止跌訊號,例如股價能夠站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,形成黃金交叉。同時,成交量能夠配合放大,顯示有新的買盤力量進駐。
- 分散風險: 即使未來股價出現反彈,也應避免過度集中持股,將資金分散到其他潛在成長性較佳的標的。
- 關注基本面: 技術分析僅是輔助工具,投資人仍應關注振宇五金的基本面,例如其營收、獲利能力、產業前景等,綜合評估其長期投資價值。
總結
展望未來數天或數週,振宇五金 (2947) 的股價預計將 **持續面臨下跌壓力**,目標價格區間可能落在 **82 元至 85 元之間**。在此趨勢下,散戶投資人應採取 **謹慎觀望** 的態度,不建議在此時進場買入。投資決策應以嚴格的風險控管為前提,並等待趨勢明確轉強後再考慮介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.15% |
21.23% |
56.57% |
10,175 |
| 2024/09/27 |
22.13% |
21.23% |
56.57% |
10,179 |
| 2024/10/04 |
22.14% |
21.23% |
56.57% |
10,179 |
| 2024/10/11 |
22.14% |
21.23% |
56.57% |
10,196 |
| 2024/10/18 |
22.1% |
21.26% |
56.57% |
10,175 |
| 2024/10/25 |
22.11% |
21.26% |
56.57% |
10,183 |
| 2024/11/01 |
22.09% |
21.26% |
56.57% |
10,174 |
| 2024/11/08 |
22.11% |
21.25% |
56.57% |
10,186 |
| 2024/11/15 |
22.03% |
21.32% |
56.57% |
10,194 |
| 2024/11/22 |
22.03% |
21.32% |
56.57% |
10,188 |
| 2024/11/29 |
22.05% |
21.32% |
56.57% |
10,189 |
| 2024/12/06 |
22.05% |
21.32% |
56.57% |
10,176 |
| 2024/12/13 |
21.99% |
21.37% |
56.57% |
10,119 |
| 2024/12/20 |
21.99% |
21.37% |
56.57% |
10,119 |
| 2024/12/27 |
21.98% |
21.37% |
56.57% |
10,141 |
| 2025/01/03 |
22.01% |
21.35% |
56.57% |
10,158 |
| 2025/01/10 |
22% |
21.35% |
56.57% |
10,181 |
| 2025/01/17 |
22% |
21.37% |
56.57% |
10,198 |
| 2025/01/22 |
21.98% |
21.37% |
56.57% |
10,219 |
| 2025/02/07 |
21.99% |
21.36% |
56.57% |
10,265 |
| 2025/02/14 |
22.05% |
21.31% |
56.57% |
10,325 |
| 2025/02/21 |
22.33% |
21.03% |
56.57% |
10,430 |
| 2025/02/27 |
22.91% |
20.45% |
56.57% |
10,491 |
| 2025/03/07 |
22.95% |
20.41% |
56.57% |
10,612 |
| 2025/03/14 |
22.98% |
20.39% |
56.57% |
10,708 |
| 2025/03/21 |
23.01% |
20.36% |
56.57% |
10,890 |
| 2025/03/28 |
23.22% |
20.14% |
56.57% |
10,970 |
| 2025/04/02 |
23.28% |
20.07% |
56.57% |
10,957 |
| 2025/04/11 |
23.35% |
20.01% |
56.57% |
10,977 |
| 2025/04/18 |
23.31% |
20.04% |
56.57% |
10,991 |
| 2025/04/25 |
23.34% |
20.04% |
56.57% |
10,952 |
| 2025/05/02 |
22.79% |
20.58% |
56.57% |
10,936 |
| 2025/05/09 |
22.74% |
20.62% |
56.57% |
10,928 |
| 2025/05/16 |
22.71% |
20.66% |
56.57% |
10,902 |
| 2025/05/23 |
22.68% |
20.67% |
56.57% |
10,872 |
| 2025/05/29 |
22.69% |
20.67% |
56.57% |
10,863 |
| 2025/06/06 |
22.66% |
20.7% |
56.57% |
10,870 |
| 2025/06/13 |
22.6% |
20.74% |
56.57% |
10,867 |
| 2025/06/20 |
22.59% |
20.76% |
56.57% |
10,862 |
| 2025/06/27 |
22.31% |
21.04% |
56.57% |
10,855 |
| 2025/07/04 |
22.26% |
21.1% |
56.57% |
10,836 |
| 2025/07/11 |
22.26% |
21.1% |
56.57% |
10,835 |
| 2025/07/18 |
21.89% |
21.47% |
56.57% |
10,820 |
| 2025/07/25 |
21.89% |
21.47% |
56.57% |
10,804 |
| 2025/08/01 |
21.88% |
21.48% |
56.57% |
10,802 |
| 2025/08/08 |
21.88% |
21.47% |
56.57% |
10,807 |
| 2025/08/15 |
21.88% |
21.48% |
56.57% |
10,798 |
| 2025/08/22 |
20.49% |
23.47% |
55.98% |
10,818 |
| 2025/08/29 |
20.75% |
23.21% |
55.98% |
10,829 |
| 2025/09/05 |
20.24% |
23.7% |
55.98% |
10,819 |
| 2025/09/12 |
20.26% |
23.71% |
55.98% |
10,815 |
| 2025/09/19 |
20.28% |
23.69% |
55.98% |
10,812 |
| 2025/09/26 |
20.25% |
23.71% |
55.98% |
10,811 |
| 2025/10/03 |
19.96% |
24.74% |
55.22% |
10,885 |
| 2025/10/09 |
19.95% |
24.74% |
55.22% |
10,899 |
| 2025/10/17 |
19.94% |
24.77% |
55.22% |
10,897 |
| 2025/10/23 |
19.88% |
24.83% |
55.22% |
10,891 |
評論討論區
發表評論
目前尚無評論