欣欣(2901)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.85 |
24.85 |
24.55 |
24.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
25.55 |
25.55 |
25.1 |
25.1 |
70 |
| 2025/05/09 |
25.1 |
25.2 |
25.1 |
25.2 |
49 |
| 2025/05/12 |
25.3 |
25.55 |
25.2 |
25.35 |
36 |
| 2025/05/13 |
25.25 |
25.25 |
25.05 |
25.25 |
119 |
| 2025/05/14 |
25.2 |
25.4 |
25.1 |
25.15 |
99 |
| 2025/05/15 |
25 |
25.25 |
24.95 |
25.25 |
50 |
| 2025/05/16 |
25.9 |
26.2 |
25.3 |
25.6 |
31 |
| 2025/05/19 |
25.55 |
25.95 |
25.4 |
25.95 |
47 |
| 2025/05/20 |
25.95 |
25.95 |
25.25 |
25.7 |
86 |
| 2025/05/21 |
25.6 |
25.6 |
25.4 |
25.5 |
28 |
| 2025/05/22 |
25.2 |
25.6 |
25.2 |
25.5 |
25 |
| 2025/05/23 |
25.55 |
25.8 |
25.55 |
25.8 |
26 |
| 2025/05/26 |
26.1 |
26.75 |
26 |
26.4 |
74 |
| 2025/05/27 |
27.2 |
28.45 |
26.9 |
27.45 |
120 |
| 2025/05/28 |
27.25 |
27.55 |
26.1 |
26.1 |
139 |
| 2025/05/29 |
26 |
26.2 |
26 |
26.05 |
34 |
| 2025/06/02 |
25.9 |
26 |
25.3 |
25.5 |
43 |
| 2025/06/03 |
25.5 |
25.6 |
25.1 |
25.15 |
41 |
| 2025/06/04 |
25.5 |
25.5 |
25.1 |
25.45 |
33 |
| 2025/06/05 |
25.3 |
25.5 |
24.65 |
25.3 |
63 |
| 2025/06/06 |
25.45 |
25.45 |
25.15 |
25.15 |
43 |
| 2025/06/09 |
25.15 |
25.15 |
25 |
25.15 |
20 |
| 2025/06/10 |
25.15 |
25.2 |
25.05 |
25.15 |
23 |
| 2025/06/11 |
25.15 |
25.15 |
24.9 |
24.95 |
69 |
| 2025/06/12 |
25.75 |
26.35 |
25.1 |
25.75 |
62 |
| 2025/06/13 |
26.4 |
26.4 |
25.75 |
25.85 |
59 |
| 2025/06/16 |
26 |
26.15 |
25.9 |
26 |
26 |
| 2025/06/17 |
26 |
26 |
26 |
26 |
61 |
| 2025/06/18 |
26.1 |
26.2 |
25.6 |
25.95 |
37 |
| 2025/06/19 |
25.3 |
25.95 |
25.05 |
25.05 |
63 |
| 2025/06/20 |
24.9 |
25.7 |
24.9 |
25.35 |
30 |
| 2025/06/23 |
25.35 |
25.35 |
25 |
25.1 |
28 |
| 2025/06/24 |
25.45 |
26.15 |
25.45 |
26 |
26 |
| 2025/06/25 |
26 |
26.3 |
26 |
26 |
30 |
| 2025/06/26 |
26 |
27.5 |
26 |
27 |
89 |
| 2025/06/27 |
27.55 |
27.55 |
26.6 |
27.1 |
46 |
| 2025/06/30 |
27.1 |
27.1 |
26.75 |
26.75 |
29 |
| 2025/07/01 |
27 |
28.05 |
26.85 |
27 |
122 |
| 2025/07/02 |
27 |
27 |
26.6 |
26.7 |
35 |
| 2025/07/03 |
26.6 |
26.75 |
26.5 |
26.75 |
43 |
| 2025/07/04 |
26.75 |
26.95 |
26.75 |
26.95 |
22 |
| 2025/07/07 |
26.8 |
26.8 |
26.8 |
26.8 |
33 |
| 2025/07/08 |
26.8 |
26.8 |
26.4 |
26.6 |
73 |
| 2025/07/09 |
26.6 |
26.95 |
26.3 |
26.6 |
29 |
| 2025/07/10 |
26.6 |
26.7 |
25.85 |
26.2 |
47 |
| 2025/07/11 |
26.2 |
26.4 |
26.2 |
26.3 |
27 |
| 2025/07/14 |
26.45 |
26.45 |
25.95 |
26.1 |
23 |
| 2025/07/15 |
26.1 |
26.35 |
25.55 |
26 |
44 |
| 2025/07/16 |
25.9 |
26.15 |
25.8 |
26.15 |
40 |
| 2025/07/17 |
27 |
27 |
27 |
27 |
24 |
| 2025/07/18 |
26.75 |
26.75 |
26.05 |
26.5 |
37 |
| 2025/07/21 |
26.3 |
26.4 |
26 |
26 |
34 |
| 2025/07/22 |
26.65 |
26.65 |
25.8 |
25.8 |
20 |
| 2025/07/23 |
26.05 |
26.05 |
26.05 |
26.05 |
24 |
| 2025/07/24 |
26 |
26.05 |
25.85 |
26.05 |
24 |
| 2025/07/25 |
26.5 |
26.5 |
26.5 |
26.5 |
17 |
| 2025/07/28 |
25.95 |
26.2 |
25.95 |
26.15 |
33 |
| 2025/07/29 |
25.65 |
26.15 |
25.6 |
25.7 |
37 |
| 2025/07/30 |
26.1 |
26.15 |
25.85 |
25.85 |
25 |
| 2025/07/31 |
25.85 |
25.9 |
25.7 |
25.7 |
28 |
| 2025/08/01 |
25.7 |
25.9 |
25.5 |
25.85 |
22 |
| 2025/08/04 |
25.9 |
25.9 |
25.9 |
25.9 |
44 |
| 2025/08/05 |
25.65 |
25.65 |
25.65 |
25.65 |
17 |
| 2025/08/06 |
25.9 |
26.15 |
25.8 |
25.9 |
27 |
| 2025/08/07 |
26.3 |
26.5 |
26 |
26.5 |
55 |
| 2025/08/08 |
26.55 |
26.55 |
26 |
26.3 |
32 |
| 2025/08/11 |
26.6 |
26.6 |
25.95 |
26 |
60 |
| 2025/08/12 |
26.15 |
26.2 |
26.15 |
26.2 |
47 |
| 2025/08/13 |
26.25 |
26.25 |
25.8 |
25.95 |
22 |
| 2025/08/14 |
25.95 |
26 |
25.95 |
26 |
35 |
| 2025/08/15 |
26 |
26.15 |
26 |
26.15 |
49 |
| 2025/08/18 |
26 |
26.15 |
26 |
26.15 |
46 |
| 2025/08/19 |
26 |
26 |
25.65 |
25.9 |
80 |
| 2025/08/20 |
25.9 |
25.95 |
25.85 |
25.9 |
47 |
| 2025/08/21 |
25.9 |
26.15 |
25.9 |
26.1 |
40 |
| 2025/08/22 |
26.05 |
26.15 |
26 |
26 |
97 |
| 2025/08/25 |
26 |
26.3 |
26 |
26.05 |
62 |
| 2025/08/26 |
25.65 |
26 |
25.45 |
25.45 |
90 |
| 2025/08/27 |
25.4 |
25.65 |
25 |
25.55 |
50 |
| 2025/08/28 |
25.85 |
26 |
25.85 |
26 |
38 |
| 2025/08/29 |
25.6 |
26 |
25.6 |
25.8 |
49 |
| 2025/09/01 |
25.8 |
25.95 |
25.8 |
25.8 |
18 |
| 2025/09/02 |
25.75 |
25.8 |
25.6 |
25.6 |
57 |
| 2025/09/03 |
25.75 |
26 |
25.65 |
26 |
53 |
| 2025/09/04 |
25.9 |
26.4 |
25.8 |
26.05 |
120 |
| 2025/09/05 |
26.2 |
26.2 |
25.8 |
25.8 |
55 |
| 2025/09/08 |
25.6 |
25.75 |
25.4 |
25.6 |
46 |
| 2025/09/09 |
25.9 |
25.9 |
25.75 |
25.8 |
41 |
| 2025/09/10 |
25.9 |
26.15 |
25.85 |
25.9 |
46 |
| 2025/09/11 |
26 |
26 |
25.1 |
25.5 |
42 |
| 2025/09/12 |
25.85 |
25.85 |
25.2 |
25.75 |
40 |
| 2025/09/15 |
25.75 |
25.75 |
25.1 |
25.55 |
67 |
| 2025/09/16 |
25.95 |
25.95 |
25.5 |
25.65 |
28 |
| 2025/09/17 |
25.4 |
25.65 |
25.25 |
25.4 |
60 |
| 2025/09/18 |
25.4 |
25.65 |
25.35 |
25.35 |
31 |
| 2025/09/19 |
25.35 |
25.55 |
25.3 |
25.5 |
32 |
| 2025/09/22 |
25.55 |
25.9 |
25.55 |
25.9 |
27 |
| 2025/09/23 |
25.3 |
26.2 |
25.3 |
26.2 |
55 |
| 2025/09/24 |
26.15 |
26.15 |
25.85 |
25.85 |
28 |
| 2025/09/25 |
26.25 |
26.8 |
26 |
26 |
36 |
| 2025/09/26 |
25.45 |
25.9 |
25.4 |
25.7 |
59 |
| 2025/09/30 |
25.7 |
25.7 |
25.7 |
25.7 |
23 |
| 2025/10/01 |
25.7 |
25.9 |
25.7 |
25.85 |
36 |
| 2025/10/02 |
26 |
26 |
25.7 |
25.9 |
21 |
| 2025/10/03 |
25.9 |
25.9 |
25 |
25.75 |
70 |
| 2025/10/07 |
25.8 |
25.8 |
25.5 |
25.6 |
32 |
| 2025/10/08 |
25.6 |
25.7 |
25.5 |
25.6 |
38 |
| 2025/10/09 |
25.5 |
25.65 |
25.5 |
25.5 |
30 |
| 2025/10/13 |
25.5 |
25.65 |
25.3 |
25.3 |
28 |
| 2025/10/14 |
25.3 |
25.5 |
25.3 |
25.5 |
35 |
| 2025/10/15 |
25.4 |
25.7 |
25.35 |
25.35 |
63 |
| 2025/10/16 |
25.35 |
25.4 |
25.25 |
25.25 |
32 |
| 2025/10/17 |
25.3 |
25.55 |
25.3 |
25.35 |
40 |
| 2025/10/20 |
25.35 |
25.35 |
25.2 |
25.35 |
29 |
| 2025/10/21 |
25.3 |
25.35 |
25.3 |
25.35 |
30 |
| 2025/10/23 |
25.05 |
25.35 |
25.05 |
25.15 |
25 |
| 2025/10/27 |
25.15 |
26.3 |
25.15 |
25.2 |
53 |
| 2025/10/28 |
25.1 |
25.15 |
24.9 |
24.9 |
45 |
| 2025/10/29 |
24.85 |
24.9 |
24.75 |
24.85 |
89 |
| 2025/10/30 |
24.85 |
24.85 |
24.55 |
24.85 |
99 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣欣 (2901) 股票走勢分析與操作建議
未來股價趨勢判…
欣欣 (2901) 股票走勢分析與操作建議
未來股價趨勢判斷
根據所提供的 2025 年 5 月 7 日至 2025 年 10 月 29 日的欣欣 (2901) 股價圖表,預計未來數天或數週股價將持續呈現弱勢盤整或小幅下跌的趨勢。
主要判斷理由如下:
- 移動平均線趨勢:短期移動平均線 MA5(綠色線)目前位於長期移動平均線 MA20(黃色線)之下,且兩線均呈現向下或水平整理的態勢。MA5 於近期(10 月下旬)更明顯跌破 MA20,形成空頭排列,這是股價偏弱的典型技術指標。
- 股價位置:股價長期以來在 25 元至 29 元的區間內波動,但在 2025 年 9 月之後,股價明顯受到 MA20 的壓制,並呈現緩慢下跌的趨勢。最近幾個交易日,股價已接近 25 元的支撐區域,但並未見明顯的止跌或反彈跡象。
- 成交量變化:觀察成交量柱狀圖,在股價下跌的過程中,成交量並未出現異常的放大,顯示市場追價意願不高,也沒有出現恐慌性拋售導致的巨量。這種相對低迷的成交量,伴隨股價下跌,暗示著多頭力量不足。
- 近期 K 線形態:圖表顯示,在 2025 年 10 月下旬,股價呈現了較多帶有上影線的綠色(下跌)K 線,或是實體較小的十字星,這些形態都暗示著買賣雙方在當前價位處於觀望或爭持狀態,但賣壓仍顯現,未能形成有效的向上突破。
未來目標價格區間
基於上述分析,考量到 MA20 的壓力以及近期股價的弱勢,預計未來一段時間內,欣欣 (2901) 的股價將在 24.5 元至 25.5 元之間進行區間震盪,並有挑戰 24.5 元支撐的可能。
若短期內出現重大利空或市場情緒惡化,不排除跌破 24.5 元的風險。反之,若能有效站穩 25.5 元之上,並伴隨量能溫和放大,則可能開啟一波反彈。
操作建議
針對散戶投資人,對於「欣欣 (2901) 可以買嗎」的疑問,目前的時點,建議以保守觀望為主,暫不建議進場追買。
具體操作建議如下:
- 現有持股者:若為長期投資者,且對公司基本面有信心,可考慮在股價回測至 25 元附近時,視為一個相對安全的承接點,但仍需嚴設停損,例如設在 24.5 元以下。若持股成本較高,且無長期持有的打算,則可考慮逢低逐步減碼,或等待股價出現明確的反彈訊號再做決定。
- 尚未持有者:
- 不建議在此價位(接近 25 元)貿然進場。目前的技術形態顯示空方佔優,股價有持續探底的風險。
- 可將 25.5 元視為初步的觀察點。如果股價能有效突破此價位,並在上方維持一段時間,則可以考慮小額試探性買入,並將停損設在 25.5 元下方。
- 更佳的買入時機,可能出現在股價跌破 25 元,並回測至 24.5 元附近,且出現明顯的止跌訊號(例如帶有長下影線的陽線,或成交量溫和放大)時。此時,可以視為一個較為有利的風險回報比的進場點,但仍需嚴格遵守停損紀律。
- 建議持續關注基本面資訊。技術分析僅為輔助工具,公司的營收、獲利能力、產業前景等基本面才是決定股價長期走勢的關鍵。
- 風險控管:任何投資都存在風險,務必設定好自己的停損點,並做好資金規劃,切勿過度槓桿或將所有資金投入單一股票。
總結
綜合來看,欣欣 (2901) 在 2025 年 10 月 29 日的技術走勢顯示偏弱,MA5 位於 MA20 之下且向下,股價受到 MA20 壓制,且成交量未能有效放大。預計未來數天或數週,股價將以弱勢盤整或小幅下跌為主,可能落在 24.5 元至 25.5 元的區間。
對於散戶投資人,目前不建議進場追買,建議以觀望為主。若有意買入,可待股價回測至 24.5 元附近並出現止跌訊號時,或是在站穩 25.5 元上方後,才考慮小額介入,並務必嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.38% |
17.74% |
69.81% |
15,029 |
| 2024/09/27 |
12.39% |
17.73% |
69.82% |
15,023 |
| 2024/10/04 |
12.36% |
17.76% |
69.81% |
14,999 |
| 2024/10/11 |
12.36% |
17.76% |
69.81% |
15,004 |
| 2024/10/18 |
12.37% |
17.76% |
69.81% |
14,994 |
| 2024/10/25 |
12.36% |
17.79% |
69.8% |
14,982 |
| 2024/11/01 |
12.32% |
17.82% |
69.79% |
14,973 |
| 2024/11/08 |
12.31% |
17.83% |
69.8% |
14,944 |
| 2024/11/15 |
12.62% |
17.51% |
69.8% |
14,954 |
| 2024/11/22 |
12.62% |
17.51% |
69.81% |
14,924 |
| 2024/11/29 |
12.6% |
17.51% |
69.81% |
14,900 |
| 2024/12/06 |
12.61% |
17.52% |
69.81% |
14,874 |
| 2024/12/13 |
12.4% |
15.79% |
71.73% |
14,872 |
| 2024/12/20 |
12.42% |
15.76% |
71.74% |
14,857 |
| 2024/12/27 |
12.42% |
15.76% |
71.75% |
14,861 |
| 2025/01/03 |
12.47% |
15.71% |
71.76% |
14,854 |
| 2025/01/10 |
12.44% |
15.74% |
71.75% |
14,830 |
| 2025/01/17 |
12.48% |
15.72% |
71.74% |
14,824 |
| 2025/01/22 |
12.53% |
15.68% |
71.72% |
14,818 |
| 2025/02/07 |
12.59% |
15.63% |
71.71% |
14,831 |
| 2025/02/14 |
12.62% |
15.62% |
71.71% |
14,822 |
| 2025/02/21 |
12.61% |
15.61% |
71.71% |
14,817 |
| 2025/02/27 |
12.52% |
15.71% |
71.71% |
14,821 |
| 2025/03/07 |
12.51% |
15.71% |
71.71% |
14,813 |
| 2025/03/14 |
12.64% |
15.58% |
71.71% |
14,840 |
| 2025/03/21 |
12.52% |
15.71% |
71.71% |
14,848 |
| 2025/03/28 |
12.48% |
15.73% |
71.72% |
14,825 |
| 2025/04/02 |
12.62% |
15.59% |
71.72% |
14,820 |
| 2025/04/11 |
12.47% |
15.75% |
71.7% |
14,821 |
| 2025/04/18 |
12.79% |
15.45% |
71.69% |
14,856 |
| 2025/04/25 |
12.75% |
15.45% |
71.72% |
14,844 |
| 2025/05/02 |
12.76% |
15.45% |
71.72% |
14,850 |
| 2025/05/09 |
12.74% |
15.46% |
71.72% |
14,850 |
| 2025/05/16 |
12.75% |
15.46% |
71.72% |
14,832 |
| 2025/05/23 |
12.77% |
15.46% |
71.71% |
14,809 |
| 2025/05/29 |
12.8% |
15.42% |
71.71% |
14,792 |
| 2025/06/06 |
12.8% |
15.41% |
71.72% |
14,792 |
| 2025/06/13 |
12.84% |
15.37% |
71.73% |
14,784 |
| 2025/06/20 |
12.86% |
15.35% |
71.71% |
14,770 |
| 2025/06/27 |
12.94% |
15.29% |
71.69% |
14,746 |
| 2025/07/04 |
13.17% |
15.06% |
71.7% |
14,710 |
| 2025/07/11 |
13.15% |
15.06% |
71.74% |
14,699 |
| 2025/07/18 |
13.12% |
15.06% |
71.77% |
14,679 |
| 2025/07/25 |
13.1% |
15.07% |
71.77% |
14,652 |
| 2025/08/01 |
13.08% |
15.08% |
71.77% |
14,634 |
| 2025/08/08 |
13.08% |
15.08% |
71.77% |
14,609 |
| 2025/08/15 |
13.07% |
15.09% |
71.78% |
14,606 |
| 2025/08/22 |
13.06% |
15.06% |
71.81% |
14,580 |
| 2025/08/29 |
13.07% |
15.04% |
71.83% |
14,568 |
| 2025/09/05 |
13.01% |
15.07% |
71.85% |
14,532 |
| 2025/09/12 |
13.15% |
14.91% |
71.86% |
14,524 |
| 2025/09/19 |
13.17% |
14.92% |
71.86% |
14,491 |
| 2025/09/26 |
13.15% |
14.92% |
71.88% |
14,465 |
| 2025/10/03 |
13.14% |
14.92% |
71.88% |
14,448 |
| 2025/10/09 |
13.1% |
14.94% |
71.89% |
14,439 |
| 2025/10/17 |
13.1% |
14.95% |
71.9% |
14,408 |
| 2025/10/23 |
13.09% |
14.96% |
71.9% |
14,379 |
評論討論區
發表評論
目前尚無評論