華南金(2880)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.45 |
29.7 |
29.35 |
29.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
27.65 |
27.9 |
27.5 |
27.8 |
3,786 |
| 2025/05/09 |
27.6 |
28.05 |
27.4 |
28 |
5,973 |
| 2025/05/12 |
28.1 |
28.15 |
27.85 |
28 |
3,050 |
| 2025/05/13 |
28.1 |
28.1 |
27.7 |
27.85 |
4,120 |
| 2025/05/14 |
27.9 |
28 |
27.75 |
27.9 |
4,017 |
| 2025/05/15 |
27.85 |
27.85 |
27.65 |
27.7 |
3,366 |
| 2025/05/16 |
27.8 |
27.9 |
27.6 |
27.9 |
3,264 |
| 2025/05/19 |
27.9 |
28.1 |
27.6 |
27.85 |
3,744 |
| 2025/05/20 |
27.9 |
27.95 |
27.55 |
27.7 |
4,155 |
| 2025/05/21 |
27.8 |
27.9 |
27.6 |
27.85 |
4,313 |
| 2025/05/22 |
27.7 |
27.75 |
27.2 |
27.25 |
6,247 |
| 2025/05/23 |
27.15 |
27.4 |
27 |
27.3 |
5,109 |
| 2025/05/26 |
27.3 |
27.55 |
27.2 |
27.25 |
5,333 |
| 2025/05/27 |
27.15 |
27.35 |
27 |
27 |
5,788 |
| 2025/05/28 |
27.15 |
27.2 |
26.8 |
26.9 |
4,951 |
| 2025/05/29 |
27.15 |
27.15 |
26.3 |
26.3 |
8,558 |
| 2025/06/02 |
26.3 |
26.6 |
26.1 |
26.1 |
8,907 |
| 2025/06/03 |
26.35 |
26.5 |
26.1 |
26.2 |
6,130 |
| 2025/06/04 |
26.3 |
26.6 |
26.25 |
26.6 |
6,517 |
| 2025/06/05 |
26.6 |
26.6 |
26.3 |
26.35 |
5,486 |
| 2025/06/06 |
26.35 |
26.65 |
26.35 |
26.4 |
4,452 |
| 2025/06/09 |
26.6 |
26.8 |
26.4 |
26.4 |
6,055 |
| 2025/06/10 |
26.55 |
26.9 |
26.5 |
26.65 |
4,468 |
| 2025/06/11 |
26.65 |
26.75 |
26.45 |
26.5 |
4,683 |
| 2025/06/12 |
26.75 |
26.75 |
26.5 |
26.55 |
2,559 |
| 2025/06/13 |
26.4 |
26.8 |
26.35 |
26.75 |
4,058 |
| 2025/06/16 |
26.7 |
26.75 |
26.55 |
26.55 |
4,533 |
| 2025/06/17 |
26.7 |
26.9 |
26.5 |
26.55 |
7,202 |
| 2025/06/18 |
26.75 |
26.8 |
26.45 |
26.55 |
10,212 |
| 2025/06/19 |
26.5 |
26.65 |
26.45 |
26.45 |
7,317 |
| 2025/06/20 |
26.45 |
26.5 |
26.25 |
26.25 |
8,168 |
| 2025/06/23 |
26.15 |
26.4 |
26.1 |
26.1 |
8,160 |
| 2025/06/24 |
26.35 |
26.7 |
26.25 |
26.5 |
7,296 |
| 2025/06/25 |
26.55 |
27.1 |
26.55 |
27 |
7,432 |
| 2025/06/26 |
27.1 |
27.55 |
27.1 |
27.2 |
7,458 |
| 2025/06/27 |
27.25 |
27.7 |
27.25 |
27.5 |
6,575 |
| 2025/06/30 |
27.45 |
27.75 |
27.2 |
27.2 |
8,036 |
| 2025/07/01 |
27.3 |
28 |
27.25 |
27.6 |
10,298 |
| 2025/07/02 |
27.45 |
27.85 |
27.4 |
27.75 |
3,581 |
| 2025/07/03 |
27.65 |
27.9 |
27.65 |
27.8 |
3,681 |
| 2025/07/04 |
27.85 |
28.05 |
27.85 |
27.95 |
4,886 |
| 2025/07/07 |
27.95 |
28.5 |
27.95 |
28.45 |
7,973 |
| 2025/07/08 |
28.45 |
28.6 |
28.2 |
28.4 |
3,945 |
| 2025/07/09 |
28.2 |
28.35 |
27.9 |
28 |
5,088 |
| 2025/07/10 |
27.95 |
28.45 |
27.9 |
28.3 |
4,622 |
| 2025/07/11 |
28.3 |
28.55 |
28.3 |
28.3 |
3,451 |
| 2025/07/14 |
28.55 |
28.7 |
28.35 |
28.7 |
6,398 |
| 2025/07/15 |
28.55 |
28.7 |
28.3 |
28.45 |
4,329 |
| 2025/07/16 |
28.4 |
28.7 |
28.25 |
28.55 |
7,573 |
| 2025/07/17 |
28.7 |
29 |
28.55 |
29 |
7,413 |
| 2025/07/18 |
29 |
29.05 |
28.65 |
28.85 |
6,692 |
| 2025/07/21 |
28.85 |
29.05 |
28.6 |
28.85 |
4,929 |
| 2025/07/22 |
28.85 |
28.95 |
28.6 |
28.9 |
5,981 |
| 2025/07/23 |
28.95 |
29 |
28.75 |
28.95 |
2,974 |
| 2025/07/24 |
28.9 |
28.95 |
28.65 |
28.85 |
3,728 |
| 2025/07/25 |
28.65 |
28.8 |
28.65 |
28.7 |
1,600 |
| 2025/07/28 |
28.75 |
28.9 |
28.45 |
28.5 |
3,268 |
| 2025/07/29 |
28.6 |
28.65 |
28.35 |
28.5 |
4,220 |
| 2025/07/30 |
28.55 |
28.85 |
28.5 |
28.7 |
3,716 |
| 2025/07/31 |
28.55 |
28.8 |
28.45 |
28.7 |
2,621 |
| 2025/08/01 |
28.4 |
28.95 |
28.4 |
28.9 |
4,456 |
| 2025/08/04 |
28.75 |
29.7 |
28.75 |
29.65 |
9,195 |
| 2025/08/05 |
29.65 |
29.8 |
29.5 |
29.55 |
8,077 |
| 2025/08/06 |
29.55 |
30 |
29.5 |
29.85 |
6,990 |
| 2025/08/07 |
30 |
30 |
29.35 |
29.45 |
13,366 |
| 2025/08/08 |
29.45 |
29.7 |
29.4 |
29.65 |
5,039 |
| 2025/08/11 |
29.6 |
29.6 |
29.2 |
29.3 |
7,494 |
| 2025/08/12 |
29.3 |
29.55 |
29.25 |
29.35 |
7,167 |
| 2025/08/13 |
27.8 |
28 |
27.65 |
27.75 |
9,711 |
| 2025/08/14 |
27.85 |
28.15 |
27.8 |
28.05 |
5,787 |
| 2025/08/15 |
28.05 |
28.1 |
27.75 |
27.75 |
6,349 |
| 2025/08/18 |
27.75 |
28.15 |
27.7 |
28.15 |
3,812 |
| 2025/08/19 |
28.15 |
28.3 |
28.05 |
28.1 |
3,646 |
| 2025/08/20 |
28.3 |
28.3 |
28.05 |
28.15 |
4,784 |
| 2025/08/21 |
28.25 |
28.3 |
28.1 |
28.15 |
2,205 |
| 2025/08/22 |
28.1 |
28.15 |
28 |
28 |
1,969 |
| 2025/08/25 |
28.2 |
28.25 |
27.9 |
28.15 |
2,681 |
| 2025/08/26 |
28.05 |
28.05 |
27.6 |
27.6 |
6,576 |
| 2025/08/27 |
27.5 |
28 |
27.5 |
27.85 |
2,446 |
| 2025/08/28 |
27.85 |
28 |
27.75 |
27.8 |
3,418 |
| 2025/08/29 |
28.1 |
28.15 |
27.85 |
27.9 |
5,148 |
| 2025/09/01 |
28.05 |
28.45 |
28 |
28.4 |
5,842 |
| 2025/09/02 |
28.3 |
29 |
28.25 |
29 |
7,267 |
| 2025/09/03 |
29.4 |
29.4 |
28.8 |
29.2 |
5,584 |
| 2025/09/04 |
29 |
29.25 |
28.95 |
29.1 |
5,748 |
| 2025/09/05 |
29.1 |
29.2 |
28.9 |
29.15 |
4,038 |
| 2025/09/08 |
29.1 |
29.15 |
28.95 |
29.1 |
2,533 |
| 2025/09/09 |
29.35 |
29.45 |
29 |
29.35 |
4,574 |
| 2025/09/10 |
29.25 |
29.65 |
29.15 |
29.6 |
5,018 |
| 2025/09/11 |
29.5 |
29.55 |
29.35 |
29.5 |
4,319 |
| 2025/09/12 |
29.7 |
29.7 |
29.3 |
29.5 |
3,256 |
| 2025/09/15 |
29.55 |
29.55 |
29.25 |
29.25 |
2,718 |
| 2025/09/16 |
29.4 |
29.4 |
29.1 |
29.3 |
3,992 |
| 2025/09/17 |
29.2 |
29.5 |
29.1 |
29.25 |
4,014 |
| 2025/09/18 |
29.4 |
29.55 |
29.25 |
29.55 |
4,422 |
| 2025/09/19 |
29.4 |
29.6 |
29.25 |
29.25 |
4,941 |
| 2025/09/22 |
29.3 |
29.35 |
29.15 |
29.25 |
2,831 |
| 2025/09/23 |
29.2 |
29.35 |
29.15 |
29.25 |
2,979 |
| 2025/09/24 |
29.2 |
29.4 |
29.2 |
29.35 |
2,923 |
| 2025/09/25 |
29.4 |
29.45 |
29.05 |
29.2 |
4,431 |
| 2025/09/26 |
29.2 |
29.25 |
28.9 |
29.25 |
3,973 |
| 2025/09/30 |
29.5 |
29.6 |
29.25 |
29.6 |
3,966 |
| 2025/10/01 |
29.5 |
29.6 |
29.4 |
29.45 |
3,633 |
| 2025/10/02 |
29.45 |
29.7 |
29.4 |
29.45 |
2,880 |
| 2025/10/03 |
29.4 |
29.5 |
29.1 |
29.1 |
3,729 |
| 2025/10/07 |
28.9 |
29.1 |
28.65 |
29 |
4,059 |
| 2025/10/08 |
29.1 |
29.35 |
29.05 |
29.2 |
2,941 |
| 2025/10/09 |
29.2 |
29.4 |
29.1 |
29.25 |
3,456 |
| 2025/10/13 |
29.3 |
29.3 |
28.75 |
29.25 |
5,689 |
| 2025/10/14 |
29.45 |
29.6 |
29.25 |
29.5 |
5,653 |
| 2025/10/15 |
29.5 |
29.65 |
29.3 |
29.65 |
5,856 |
| 2025/10/16 |
29.7 |
29.95 |
29.65 |
29.8 |
3,695 |
| 2025/10/17 |
29.95 |
29.95 |
29.65 |
29.75 |
5,746 |
| 2025/10/20 |
29.8 |
29.85 |
29.45 |
29.7 |
4,511 |
| 2025/10/21 |
29.9 |
29.9 |
29.45 |
29.65 |
2,881 |
| 2025/10/22 |
29.8 |
30 |
29.65 |
29.8 |
4,441 |
| 2025/10/23 |
29.7 |
29.9 |
29.7 |
29.85 |
3,791 |
| 2025/10/27 |
29.95 |
30 |
29.5 |
29.75 |
4,814 |
| 2025/10/28 |
29.95 |
29.95 |
29.45 |
29.45 |
4,288 |
| 2025/10/29 |
29.45 |
29.7 |
29.35 |
29.55 |
3,362 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華南金 (2880) 股價走勢分析與操作建議
基於提供的 …
華南金 (2880) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,筆者預測華南金 (2880) 在未來數天至數週內,股價將呈現 盤整偏向小幅上漲 的趨勢。此判斷主要基於以下幾個觀察:
首先,從圖表中可見,華南金的股價在經歷了 2025 年 8 月初的快速拉升後,於 8 月中旬至 9 月底進入一段明顯的橫盤整理階段。在此期間,股價在 MA5(短期移動平均線,黃色線)與 MA20(長期移動平均線,綠色線)之間進行波動。雖然 MA5 在 8 月下旬曾一度跌破 MA20,但隨後迅速回升並再次穿越 MA20,呈現出多頭的排列跡象。
近期(2025 年 10 月份以來),股價已經連續數日收盤價站穩 MA20 之上,並有逐步上行的跡象。MA5 和 MA20 均呈現出緩慢的向上趨勢,兩條均線之間逐漸擴大,顯示出多頭力量正在增強。成交量柱狀圖顯示,近期成交量呈現出較為活躍的狀態,尤其是在股價上漲的幾個交易日,成交量有所放大,這支持了上漲趨勢的持續性。
然而,由於股價在 2025 年 8 月初曾觸及 30 元以上的高點,近期股價仍在該高點下方運行,且價格區間變動相對平穩,顯示上方存在一定的壓力。因此,預計短期內股價不會出現瀑布式的大幅上漲,而是以溫和的盤整後緩慢推升為主。
未來目標價格區間
綜合上述分析,預計華南金在未來數天至數週內的股價可能挑戰 29.5 元至 30.5 元 的價格區間。若能成功突破 30 元的壓力,則有機會進一步挑戰更高的價位。
具體操作建議
對於散戶投資人而言,面對「華南金股票可以買嗎?」的疑問,筆者認為可以謹慎布局。
* 逢低布局: 鑑於股價近期呈現盤整偏多格局,建議投資人可以在股價回檔至 MA20 或 MA5 附近時,考慮分批買進。特別是在成交量溫和放大且股價站穩均線的情況下,可以視為較好的進場時機。
* 設定停損: 雖然預期股價上漲,但股市波動難以完全預測。建議投資人設定一個合理的停損點,例如股價跌破 MA20 並持續向下,或跌破 28.5 元的整數關卡時,考慮出場以控制風險。
* 長期持有考量: 華南金作為金融類股,具有一定的穩定性。若投資人著眼於長期獲利,且對該公司基本面有信心,可以考慮長期持有,並在股價上漲後適時獲利了結或將部分利潤轉為長線投資。
* 注意資金控管: 投資股市應量力而為,切勿過度擴張信用。建議投入可承受損失的資金,並分散投資於其他標的,降低單一股票的風險。
總結
總而言之,根據 2025 年 10 月 29 日的 K 線圖顯示,華南金 (2880) 股價近期呈現 盤整偏向小幅上漲 的趨勢。預計未來數天至數週,股價可能在 29.5 元至 30.5 元 的價格區間內波動。對於散戶投資人,建議可以考慮在股價回檔時分批布局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.51% |
9.47% |
74.94% |
423,251 |
| 2024/09/27 |
15.46% |
9.45% |
75.04% |
422,463 |
| 2024/10/04 |
15.46% |
9.45% |
75.02% |
422,945 |
| 2024/10/11 |
15.51% |
9.45% |
74.97% |
423,714 |
| 2024/10/18 |
15.48% |
9.43% |
75.03% |
423,386 |
| 2024/10/25 |
15.45% |
9.41% |
75.05% |
423,398 |
| 2024/11/01 |
15.47% |
9.43% |
75.01% |
424,013 |
| 2024/11/08 |
15.51% |
9.45% |
75% |
424,519 |
| 2024/11/15 |
15.5% |
9.41% |
75.03% |
424,873 |
| 2024/11/22 |
15.51% |
9.41% |
75% |
425,097 |
| 2024/11/29 |
15.37% |
9.39% |
75.17% |
423,772 |
| 2024/12/06 |
15.24% |
9.3% |
75.39% |
422,185 |
| 2024/12/13 |
15.17% |
9.26% |
75.49% |
421,451 |
| 2024/12/20 |
15.25% |
9.31% |
75.36% |
423,054 |
| 2024/12/27 |
15.21% |
9.28% |
75.44% |
423,180 |
| 2025/01/03 |
15.24% |
9.3% |
75.39% |
423,494 |
| 2025/01/10 |
15.12% |
9.24% |
75.58% |
422,141 |
| 2025/01/17 |
15.04% |
9.15% |
75.73% |
421,719 |
| 2025/01/22 |
14.97% |
9.09% |
75.87% |
421,165 |
| 2025/02/07 |
14.93% |
9.05% |
75.93% |
421,493 |
| 2025/02/14 |
14.94% |
9.03% |
75.95% |
422,462 |
| 2025/02/21 |
14.93% |
9.03% |
75.98% |
423,599 |
| 2025/02/27 |
14.94% |
9% |
75.98% |
425,144 |
| 2025/03/07 |
14.94% |
9.03% |
75.96% |
426,802 |
| 2025/03/14 |
14.95% |
9.01% |
75.97% |
428,737 |
| 2025/03/21 |
14.84% |
8.94% |
76.13% |
429,625 |
| 2025/03/28 |
14.8% |
8.89% |
76.24% |
431,316 |
| 2025/04/02 |
14.76% |
8.86% |
76.31% |
432,346 |
| 2025/04/11 |
14.73% |
8.81% |
76.37% |
437,414 |
| 2025/04/18 |
14.7% |
8.78% |
76.45% |
437,227 |
| 2025/04/25 |
14.68% |
8.75% |
76.48% |
439,979 |
| 2025/05/02 |
14.69% |
8.72% |
76.52% |
440,798 |
| 2025/05/09 |
14.61% |
8.66% |
76.65% |
440,429 |
| 2025/05/16 |
14.6% |
8.65% |
76.67% |
440,490 |
| 2025/05/23 |
14.64% |
8.65% |
76.62% |
441,677 |
| 2025/05/29 |
14.67% |
8.65% |
76.6% |
443,006 |
| 2025/06/06 |
14.76% |
8.69% |
76.47% |
447,832 |
| 2025/06/13 |
14.78% |
8.75% |
76.38% |
449,607 |
| 2025/06/20 |
14.85% |
8.77% |
76.3% |
451,093 |
| 2025/06/27 |
14.79% |
8.73% |
76.39% |
451,143 |
| 2025/07/04 |
14.7% |
8.71% |
76.51% |
449,898 |
| 2025/07/11 |
14.56% |
8.66% |
76.69% |
448,373 |
| 2025/07/18 |
14.47% |
8.61% |
76.84% |
447,255 |
| 2025/07/25 |
14.47% |
8.6% |
76.86% |
447,141 |
| 2025/08/01 |
14.47% |
8.57% |
76.88% |
447,430 |
| 2025/08/08 |
14.43% |
8.45% |
77.03% |
447,265 |
| 2025/08/15 |
14.56% |
8.52% |
76.85% |
450,137 |
| 2025/08/22 |
14.55% |
8.51% |
76.87% |
450,557 |
| 2025/08/29 |
14.48% |
8.59% |
76.84% |
453,522 |
| 2025/09/05 |
14.35% |
8.51% |
77.06% |
451,767 |
| 2025/09/12 |
14.29% |
8.51% |
77.12% |
451,090 |
| 2025/09/19 |
14.28% |
8.49% |
77.15% |
451,060 |
| 2025/09/26 |
14.26% |
8.49% |
77.18% |
451,046 |
| 2025/10/03 |
14.22% |
8.46% |
77.24% |
450,822 |
| 2025/10/09 |
14.23% |
8.48% |
77.22% |
451,022 |
| 2025/10/17 |
14.18% |
8.43% |
77.3% |
450,608 |
| 2025/10/23 |
14.17% |
8.4% |
77.36% |
450,369 |
評論討論區
發表評論
ANONYMOUS在2023/03/20 19:11
#2880
新手重傷!!!