旺旺保(2816)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.4 |
26.7 |
26.3 |
26.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
26.7 |
26.7 |
26.25 |
26.55 |
238 |
| 2025/05/12 |
26.7 |
26.85 |
26.7 |
26.7 |
120 |
| 2025/05/13 |
26.9 |
27.1 |
26.65 |
26.65 |
147 |
| 2025/05/14 |
26.85 |
27 |
26.25 |
26.5 |
447 |
| 2025/05/15 |
26.5 |
26.75 |
26.25 |
26.35 |
251 |
| 2025/05/16 |
26.5 |
26.7 |
26.45 |
26.7 |
114 |
| 2025/05/19 |
26.75 |
26.75 |
26.3 |
26.3 |
143 |
| 2025/05/20 |
26.3 |
26.45 |
26.3 |
26.3 |
64 |
| 2025/05/21 |
26.6 |
26.7 |
26.4 |
26.6 |
84 |
| 2025/05/22 |
26.7 |
26.7 |
26.4 |
26.4 |
84 |
| 2025/05/23 |
26.4 |
26.95 |
26.4 |
26.8 |
105 |
| 2025/05/26 |
26.9 |
26.95 |
26.6 |
26.6 |
135 |
| 2025/05/27 |
26.75 |
26.8 |
26.5 |
26.5 |
142 |
| 2025/05/28 |
26.65 |
26.65 |
26.2 |
26.45 |
89 |
| 2025/05/29 |
26.45 |
26.45 |
26.2 |
26.3 |
60 |
| 2025/06/02 |
26.1 |
26.15 |
25.8 |
26.1 |
99 |
| 2025/06/03 |
26.15 |
26.2 |
25.95 |
26.1 |
57 |
| 2025/06/04 |
26 |
26.45 |
26 |
26.4 |
70 |
| 2025/06/05 |
26.4 |
26.5 |
26.2 |
26.2 |
70 |
| 2025/06/06 |
26.5 |
26.6 |
26.25 |
26.45 |
79 |
| 2025/06/09 |
26.65 |
26.95 |
26.35 |
26.6 |
58 |
| 2025/06/10 |
26.6 |
26.75 |
26.5 |
26.55 |
78 |
| 2025/06/11 |
26.5 |
26.65 |
26.1 |
26.3 |
75 |
| 2025/06/12 |
26.15 |
26.45 |
26.15 |
26.35 |
39 |
| 2025/06/13 |
26.1 |
26.45 |
26.1 |
26.35 |
76 |
| 2025/06/16 |
26.35 |
26.65 |
26.3 |
26.4 |
229 |
| 2025/06/17 |
25 |
25.4 |
25 |
25.3 |
176 |
| 2025/06/18 |
25.3 |
25.35 |
25.2 |
25.2 |
60 |
| 2025/06/19 |
25.15 |
25.25 |
25.1 |
25.15 |
67 |
| 2025/06/20 |
25.15 |
25.55 |
25.05 |
25.3 |
86 |
| 2025/06/23 |
25.2 |
25.2 |
25.15 |
25.2 |
41 |
| 2025/06/24 |
25.25 |
25.45 |
25.2 |
25.4 |
52 |
| 2025/06/25 |
25.6 |
25.95 |
25.55 |
25.65 |
108 |
| 2025/06/26 |
25.65 |
26.5 |
25.65 |
26.35 |
181 |
| 2025/06/27 |
26.55 |
27.1 |
26.35 |
27 |
324 |
| 2025/06/30 |
26.8 |
26.8 |
26.35 |
26.5 |
105 |
| 2025/07/01 |
26.7 |
26.8 |
26.35 |
26.35 |
166 |
| 2025/07/02 |
26.1 |
26.8 |
26.1 |
26.25 |
59 |
| 2025/07/03 |
26.7 |
26.7 |
26.25 |
26.5 |
56 |
| 2025/07/04 |
26.3 |
26.6 |
26.2 |
26.2 |
39 |
| 2025/07/07 |
26.2 |
26.6 |
26.2 |
26.35 |
47 |
| 2025/07/08 |
26.1 |
26.35 |
25.9 |
25.9 |
83 |
| 2025/07/09 |
25.9 |
26.3 |
25.65 |
25.8 |
68 |
| 2025/07/10 |
25.7 |
26.1 |
25.7 |
26 |
39 |
| 2025/07/11 |
26.1 |
26.3 |
26 |
26 |
54 |
| 2025/07/14 |
26.05 |
26.1 |
25.75 |
26 |
119 |
| 2025/07/15 |
25.8 |
26 |
25.5 |
25.75 |
119 |
| 2025/07/16 |
25.6 |
26.3 |
25.6 |
25.8 |
108 |
| 2025/07/17 |
25.75 |
26.1 |
25.6 |
25.7 |
188 |
| 2025/07/18 |
25.7 |
25.85 |
25.7 |
25.8 |
34 |
| 2025/07/21 |
25.8 |
25.8 |
25.7 |
25.8 |
49 |
| 2025/07/22 |
25.9 |
25.95 |
25.75 |
25.8 |
47 |
| 2025/07/23 |
25.75 |
26 |
25.75 |
25.9 |
37 |
| 2025/07/24 |
25.75 |
25.95 |
25.75 |
25.9 |
44 |
| 2025/07/25 |
25.75 |
25.85 |
25.7 |
25.8 |
37 |
| 2025/07/28 |
25.85 |
25.9 |
25.75 |
25.9 |
40 |
| 2025/07/29 |
25.9 |
25.9 |
25.65 |
25.7 |
71 |
| 2025/07/30 |
25.7 |
26 |
25.7 |
25.85 |
45 |
| 2025/07/31 |
25.85 |
25.9 |
25.75 |
25.9 |
18 |
| 2025/08/01 |
25.75 |
25.9 |
25.7 |
25.9 |
32 |
| 2025/08/04 |
25.8 |
25.9 |
25.7 |
25.8 |
32 |
| 2025/08/05 |
25.8 |
25.9 |
25.8 |
25.85 |
45 |
| 2025/08/06 |
25.85 |
26.45 |
25.85 |
26.1 |
74 |
| 2025/08/07 |
26.1 |
26.45 |
26.05 |
26.15 |
129 |
| 2025/08/08 |
26.2 |
27 |
26.2 |
26.9 |
182 |
| 2025/08/11 |
26.9 |
26.95 |
26.4 |
26.9 |
109 |
| 2025/08/12 |
26.9 |
27.05 |
26.8 |
27.05 |
146 |
| 2025/08/13 |
27.25 |
27.25 |
26.8 |
26.95 |
80 |
| 2025/08/14 |
26.65 |
26.9 |
26.5 |
26.75 |
199 |
| 2025/08/15 |
26.65 |
26.65 |
25.85 |
26.25 |
396 |
| 2025/08/18 |
26.1 |
26.1 |
25.75 |
26.05 |
190 |
| 2025/08/19 |
25.95 |
26 |
25.65 |
25.95 |
216 |
| 2025/08/20 |
25.7 |
25.9 |
25.55 |
25.8 |
56 |
| 2025/08/21 |
26.05 |
26.05 |
25.7 |
26 |
43 |
| 2025/08/22 |
25.75 |
26.15 |
25.7 |
25.85 |
69 |
| 2025/08/25 |
25.9 |
26.15 |
25.85 |
26 |
63 |
| 2025/08/26 |
25.8 |
26.15 |
25.75 |
25.75 |
50 |
| 2025/08/27 |
25.7 |
25.9 |
25.7 |
25.8 |
45 |
| 2025/08/28 |
25.8 |
25.9 |
25.8 |
25.85 |
57 |
| 2025/08/29 |
25.9 |
26.15 |
25.9 |
26.1 |
52 |
| 2025/09/01 |
25.9 |
26.15 |
25.8 |
25.9 |
55 |
| 2025/09/02 |
26.15 |
26.15 |
25.9 |
26.05 |
37 |
| 2025/09/03 |
26 |
26.1 |
25.95 |
26 |
47 |
| 2025/09/04 |
26 |
26.15 |
26 |
26.15 |
51 |
| 2025/09/05 |
26.05 |
26.3 |
26.05 |
26.2 |
38 |
| 2025/09/08 |
26.2 |
26.6 |
26.05 |
26.4 |
56 |
| 2025/09/09 |
26.55 |
26.6 |
26.25 |
26.6 |
71 |
| 2025/09/10 |
26.6 |
26.85 |
26.5 |
26.75 |
107 |
| 2025/09/11 |
26.7 |
26.8 |
26.3 |
26.3 |
126 |
| 2025/09/12 |
26.8 |
26.8 |
26.45 |
26.8 |
60 |
| 2025/09/15 |
26.95 |
26.95 |
26.55 |
26.7 |
85 |
| 2025/09/16 |
26.45 |
26.7 |
26.45 |
26.55 |
72 |
| 2025/09/17 |
26.55 |
26.55 |
26.4 |
26.4 |
127 |
| 2025/09/18 |
26.4 |
26.8 |
26.4 |
26.7 |
43 |
| 2025/09/19 |
26.45 |
26.8 |
26.45 |
26.7 |
83 |
| 2025/09/22 |
26.75 |
26.75 |
26.55 |
26.7 |
55 |
| 2025/09/23 |
26.65 |
26.8 |
26.5 |
26.7 |
58 |
| 2025/09/24 |
26.6 |
26.95 |
26.55 |
26.95 |
99 |
| 2025/09/25 |
26.95 |
27 |
26.7 |
26.7 |
32 |
| 2025/09/26 |
26.6 |
26.8 |
26.6 |
26.65 |
49 |
| 2025/09/30 |
26.9 |
26.9 |
26.7 |
26.8 |
85 |
| 2025/10/01 |
27 |
27 |
26.7 |
26.8 |
50 |
| 2025/10/02 |
26.8 |
26.85 |
26.7 |
26.8 |
62 |
| 2025/10/03 |
26.6 |
26.8 |
26.6 |
26.7 |
58 |
| 2025/10/07 |
26.7 |
27 |
26.35 |
26.45 |
66 |
| 2025/10/08 |
26.35 |
26.65 |
26.35 |
26.45 |
69 |
| 2025/10/09 |
26.45 |
26.8 |
26.45 |
26.7 |
37 |
| 2025/10/13 |
26.7 |
26.8 |
26.5 |
26.6 |
41 |
| 2025/10/14 |
26.6 |
26.95 |
26.55 |
26.65 |
60 |
| 2025/10/15 |
26.6 |
26.85 |
26.5 |
26.55 |
71 |
| 2025/10/16 |
26.9 |
26.9 |
26.5 |
26.65 |
42 |
| 2025/10/17 |
26.65 |
26.65 |
26.5 |
26.6 |
34 |
| 2025/10/20 |
26.85 |
26.85 |
26.5 |
26.5 |
20 |
| 2025/10/21 |
26.5 |
26.75 |
26.45 |
26.5 |
49 |
| 2025/10/22 |
26.7 |
26.75 |
26.4 |
26.65 |
62 |
| 2025/10/23 |
26.75 |
26.8 |
26.5 |
26.7 |
63 |
| 2025/10/27 |
26.6 |
26.6 |
26.45 |
26.5 |
62 |
| 2025/10/28 |
26.5 |
26.5 |
26.35 |
26.45 |
92 |
| 2025/10/29 |
26.45 |
26.5 |
26.3 |
26.45 |
102 |
| 2025/10/30 |
26.4 |
26.7 |
26.3 |
26.7 |
101 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
旺旺保 (2816) 股價走勢分析與預測
基於所提供的 2…
旺旺保 (2816) 股價走勢分析與預測
基於所提供的 2816 旺旺保最近 90 天 K 線圖,預計未來數天至數週,該股票將呈現盤整格局,偏向溫和上漲。此判斷主要基於以下幾點觀察:
首先,在圖表的近期(約 2025 年 10 月中旬至月底)走勢顯示,股價在 26.5 元至 27 元之間進行了多次震盪,顯示出一定的支撐與壓力區域,價格波動幅度縮小,呈現出區間整理的態勢。
其次,觀察移動平均線。MA5(短期移動平均線,綠色線)近期呈現緩慢上揚的趨勢,並且多次在 MA20(長期移動平均線,黃色線)之上或附近游走,這通常意味著短期內多方力量相對較強,或至少市場情緒趨於穩定。儘管 MA5 與 MA20 在近期出現了部分糾纏,但 MA20 本身也呈現出緩慢抬升的跡象,這暗示整體趨勢並未完全轉弱。
再者,觀察成交量柱狀圖。在股價整理期間,成交量並未出現異常放大的情況,這表明市場的拋售壓力不大,同時也沒有出現大規模的追價買盤。這種相對溫和的成交量配合股價整理,通常預示著市場正在消化前期的籌碼,為下一階段的行情做準備。
綜合以上分析,雖然缺乏明確的向上突破訊號,但多條均線的運行軌跡以及近期股價的相對穩定,都暗示著股價短期內大幅下跌的風險較低,而溫和上漲的可能性則較高。
未來目標價格區間預測
基於目前的盤整格局及均線排列,若股價能有效站穩 26.5 元,並突破近期整理區間的上緣,則有機會挑戰先前的高點。預計未來數天至數週,其股價可能落在26.8 元至 27.5 元的區間。若能成功突破 27.5 元並伴隨量能放大,則有機會進一步向上拓展空間。
操作建議
針對散戶投資人,關於「2816 旺旺保可以買嗎」的疑問,基於上述分析,可以考慮以下操作策略:
1. 逢低布局,嚴設停損:由於預期股價將以盤整偏多為主,建議可以選擇在股價回落至 26.5 元附近時考慮分批買進。然而,由於市場總存在不確定性,務必設定明確的停損點。如果股價跌破 26.3 元,建議考慮出場,以控制潛在的損失。
2. 靜待突破,量價配合:若對後續上漲動能有更高的期望,可以選擇靜待股價有效突破 27 元,特別是站穩 27.5 元之上,並觀察成交量的配合程度。若伴隨明顯的量能放大,則可視為較強的買進訊號。
3. 觀察均線糾纏情況:密切關注 MA5 與 MA20 的相對位置。若 MA5 能持續維持在 MA20 之上,且兩者之間距離逐漸擴大,則有利於股價上漲。反之,若 MA5 跌破 MA20 並持續向下,則需提高警惕。
4. 風險控管為先:作為保險類股,其股價表現往往與整體金融市場情緒及產業環境相關。建議投資人除了關注個股技術面外,也需留意整體大盤的走勢以及保險產業的相關新聞或政策變化。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-10-29 |
約 26.55 |
約 26.70 |
約 26.45 |
約 26.60 |
- |
中等 |
| 2025-10-28 |
約 26.60 |
約 26.80 |
約 26.50 |
約 26.55 |
- |
中低 |
| 2025-10-27 |
約 26.50 |
約 26.75 |
約 26.40 |
約 26.60 |
+ |
中等 |
總結重申
基於當前 2816 旺旺保的 K 線圖顯示,預期未來數天至數週,股價將以盤整格局為主,偏向溫和上漲。建議的未來目標價格區間為26.8 元至 27.5 元。散戶投資人可考慮在股價回調至 26.5 元附近分批布局,並嚴設停損於 26.3 元。若股價能伴隨成交量向上突破 27.5 元,則可視為更強的買進訊號。操作上,應同時關注均線指標的變化及整體市場與產業動態,並將風險控管置於首位。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.35% |
11.18% |
73.39% |
12,702 |
| 2024/09/27 |
15.41% |
11.13% |
73.38% |
12,697 |
| 2024/10/04 |
15.37% |
11.17% |
73.39% |
12,687 |
| 2024/10/11 |
15.3% |
11.24% |
73.39% |
12,666 |
| 2024/10/18 |
15.17% |
11.36% |
73.38% |
12,647 |
| 2024/10/25 |
15.08% |
11.47% |
73.38% |
12,611 |
| 2024/11/01 |
14.97% |
11.6% |
73.38% |
12,577 |
| 2024/11/08 |
15.33% |
11.21% |
73.38% |
12,665 |
| 2024/11/15 |
15.4% |
11.14% |
73.38% |
12,669 |
| 2024/11/22 |
15.33% |
11.2% |
73.38% |
12,670 |
| 2024/11/29 |
15.22% |
11.33% |
73.38% |
12,646 |
| 2024/12/06 |
15.13% |
11.42% |
73.38% |
12,604 |
| 2024/12/13 |
15.11% |
11.43% |
73.39% |
12,592 |
| 2024/12/20 |
15.06% |
11.49% |
73.39% |
12,578 |
| 2024/12/27 |
14.92% |
11.62% |
73.39% |
12,556 |
| 2025/01/03 |
14.93% |
12.25% |
72.74% |
12,546 |
| 2025/01/10 |
14.93% |
12.24% |
72.74% |
12,536 |
| 2025/01/17 |
14.96% |
12.19% |
72.76% |
12,498 |
| 2025/01/22 |
14.94% |
12.24% |
72.76% |
12,471 |
| 2025/02/07 |
15.02% |
11.66% |
73.25% |
12,470 |
| 2025/02/14 |
15.03% |
12.18% |
72.73% |
12,464 |
| 2025/02/21 |
14.89% |
12.31% |
72.73% |
12,420 |
| 2025/02/27 |
14.8% |
12.39% |
72.73% |
12,344 |
| 2025/03/07 |
14.71% |
12.49% |
72.72% |
12,312 |
| 2025/03/14 |
14.74% |
12% |
73.19% |
12,264 |
| 2025/03/21 |
14.86% |
11.88% |
73.2% |
12,324 |
| 2025/03/28 |
14.87% |
12.26% |
72.81% |
12,305 |
| 2025/04/02 |
14.96% |
12.14% |
72.85% |
12,309 |
| 2025/04/11 |
14.84% |
11.49% |
73.58% |
12,277 |
| 2025/04/18 |
15.05% |
11.26% |
73.62% |
12,324 |
| 2025/04/25 |
14.95% |
11.35% |
73.61% |
12,336 |
| 2025/05/02 |
15.05% |
11.72% |
73.16% |
12,414 |
| 2025/05/09 |
15.1% |
10.74% |
74.08% |
12,524 |
| 2025/05/16 |
15% |
10.97% |
73.96% |
12,555 |
| 2025/05/23 |
15.07% |
11.37% |
73.48% |
12,553 |
| 2025/05/29 |
14.96% |
11.47% |
73.49% |
12,525 |
| 2025/06/06 |
14.98% |
11.46% |
73.5% |
12,509 |
| 2025/06/13 |
14.93% |
11.46% |
73.54% |
12,529 |
| 2025/06/20 |
15.05% |
10.87% |
74.01% |
12,557 |
| 2025/06/27 |
14.91% |
11.01% |
74.01% |
12,485 |
| 2025/07/04 |
14.86% |
11.07% |
74.01% |
12,406 |
| 2025/07/11 |
14.84% |
11.04% |
74.04% |
12,397 |
| 2025/07/18 |
14.8% |
11.08% |
74.04% |
12,370 |
| 2025/07/25 |
14.81% |
11.06% |
74.05% |
12,348 |
| 2025/08/01 |
14.7% |
11.17% |
74.06% |
12,317 |
| 2025/08/08 |
14.59% |
11.25% |
74.08% |
12,289 |
| 2025/08/15 |
14.56% |
11.27% |
74.1% |
12,238 |
| 2025/08/22 |
14.56% |
11.28% |
74.09% |
12,271 |
| 2025/08/29 |
14.52% |
10.78% |
74.61% |
12,250 |
| 2025/09/05 |
14.52% |
10.79% |
74.62% |
12,230 |
| 2025/09/12 |
14.52% |
10.78% |
74.64% |
12,205 |
| 2025/09/19 |
14.56% |
10.75% |
74.64% |
12,175 |
| 2025/09/26 |
14.42% |
10.8% |
74.72% |
12,163 |
| 2025/10/03 |
14.36% |
10.83% |
74.74% |
12,124 |
| 2025/10/09 |
14.16% |
10.95% |
74.81% |
12,103 |
| 2025/10/17 |
14.16% |
10.92% |
74.84% |
12,073 |
| 2025/10/23 |
14.03% |
11.07% |
74.85% |
12,052 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 19:38
#2816
破底翻