亞洲藏壽司(2754)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 83 |
83.9 |
82.4 |
83.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/26 |
81.1 |
83.1 |
81 |
83.1 |
132 |
| 2025/06/27 |
83 |
83.9 |
81.3 |
81.3 |
146 |
| 2025/06/30 |
81.3 |
85.2 |
81.3 |
84.8 |
142 |
| 2025/07/01 |
90 |
90 |
85.5 |
86.2 |
310 |
| 2025/07/02 |
86 |
86.5 |
85.8 |
86.3 |
155 |
| 2025/07/03 |
86.3 |
87.5 |
85.5 |
85.5 |
242 |
| 2025/07/04 |
84.9 |
84.9 |
83.3 |
83.5 |
105 |
| 2025/07/07 |
83.5 |
83.5 |
82.9 |
83.4 |
42 |
| 2025/07/08 |
82.7 |
82.7 |
81.5 |
82.5 |
40 |
| 2025/07/09 |
82.5 |
84.9 |
82.5 |
83.4 |
26 |
| 2025/07/10 |
83.3 |
83.4 |
82.3 |
83.3 |
21 |
| 2025/07/11 |
83.2 |
86.3 |
81.5 |
85.2 |
86 |
| 2025/07/14 |
85.2 |
87.5 |
85.2 |
85.2 |
65 |
| 2025/07/15 |
83.6 |
85.9 |
83.6 |
85.9 |
34 |
| 2025/07/16 |
85.7 |
87.5 |
85.7 |
87.5 |
53 |
| 2025/07/17 |
87.4 |
87.6 |
85 |
86.3 |
171 |
| 2025/07/18 |
86.3 |
86.3 |
85.7 |
85.9 |
22 |
| 2025/07/21 |
86.8 |
86.8 |
84.2 |
84.5 |
69 |
| 2025/07/22 |
84.5 |
84.6 |
83.2 |
83.5 |
43 |
| 2025/07/23 |
83.5 |
84.5 |
83.4 |
83.8 |
26 |
| 2025/07/24 |
84.5 |
85.7 |
84.5 |
85.5 |
73 |
| 2025/07/25 |
85.5 |
86.5 |
85.4 |
86.1 |
39 |
| 2025/07/28 |
86.1 |
86.1 |
85.3 |
85.8 |
49 |
| 2025/07/29 |
85.7 |
86.5 |
85.7 |
86 |
64 |
| 2025/07/30 |
85.1 |
86.7 |
85.1 |
85.4 |
36 |
| 2025/07/31 |
85.5 |
85.6 |
85 |
85.2 |
36 |
| 2025/08/01 |
85.2 |
85.9 |
84.7 |
85.1 |
45 |
| 2025/08/04 |
85.1 |
86.3 |
85.1 |
85.6 |
33 |
| 2025/08/05 |
85.5 |
86.6 |
85.5 |
86.3 |
119 |
| 2025/08/06 |
86.3 |
86.8 |
86 |
86.6 |
33 |
| 2025/08/07 |
87 |
88 |
86.7 |
88 |
259 |
| 2025/08/08 |
87.8 |
88 |
87 |
87 |
431 |
| 2025/08/11 |
87.5 |
87.5 |
86.4 |
86.9 |
65 |
| 2025/08/12 |
87.5 |
88.8 |
87.5 |
88 |
200 |
| 2025/08/13 |
88 |
89.8 |
88 |
89.1 |
162 |
| 2025/08/14 |
87.8 |
87.9 |
86.9 |
87.2 |
331 |
| 2025/08/15 |
87.2 |
87.2 |
86.3 |
86.3 |
187 |
| 2025/08/18 |
86.1 |
86.6 |
86 |
86.3 |
22 |
| 2025/08/19 |
86.3 |
88.6 |
86.3 |
88.5 |
421 |
| 2025/08/20 |
88.4 |
88.4 |
86.8 |
87.8 |
69 |
| 2025/08/21 |
88.3 |
88.4 |
87.2 |
87.2 |
54 |
| 2025/08/22 |
88 |
88 |
87.2 |
87.6 |
24 |
| 2025/08/25 |
88.1 |
88.1 |
87.3 |
87.6 |
122 |
| 2025/08/26 |
87.2 |
88.4 |
87.2 |
88.3 |
159 |
| 2025/08/27 |
88.5 |
89.1 |
87.7 |
88.8 |
53 |
| 2025/08/28 |
88.3 |
90 |
88.3 |
90 |
144 |
| 2025/08/29 |
90.2 |
90.5 |
89.5 |
90.4 |
95 |
| 2025/09/01 |
90.5 |
91 |
90 |
90.7 |
315 |
| 2025/09/02 |
90.8 |
91.8 |
90.7 |
91 |
95 |
| 2025/09/03 |
92.6 |
92.6 |
91.1 |
91.8 |
125 |
| 2025/09/04 |
91.9 |
91.9 |
91 |
91.6 |
243 |
| 2025/09/05 |
91.6 |
92.4 |
91.2 |
92.1 |
46 |
| 2025/09/08 |
91.6 |
93.3 |
91.6 |
93.1 |
170 |
| 2025/09/09 |
95.5 |
96 |
94.6 |
94.8 |
875 |
| 2025/09/10 |
94.8 |
95.3 |
94.5 |
95 |
209 |
| 2025/09/11 |
95.4 |
97.7 |
95.4 |
97 |
651 |
| 2025/09/12 |
97.9 |
97.9 |
96.2 |
97.1 |
377 |
| 2025/09/15 |
97.9 |
101.5 |
97.8 |
100 |
507 |
| 2025/09/16 |
101.5 |
102 |
99 |
100.5 |
690 |
| 2025/09/17 |
100 |
100.5 |
99 |
99.7 |
290 |
| 2025/09/18 |
99.3 |
99.3 |
98.3 |
98.5 |
95 |
| 2025/09/19 |
99.8 |
99.8 |
96 |
96.9 |
463 |
| 2025/09/22 |
96.6 |
98.7 |
96.5 |
97.2 |
67 |
| 2025/09/23 |
96.2 |
99.9 |
96.2 |
99 |
65 |
| 2025/09/24 |
98.1 |
100 |
98.1 |
98.8 |
78 |
| 2025/09/25 |
99.7 |
99.9 |
98.5 |
99 |
160 |
| 2025/09/26 |
100 |
100 |
96.2 |
96.5 |
293 |
| 2025/09/30 |
95.3 |
97.6 |
95.3 |
97.4 |
67 |
| 2025/10/01 |
97.7 |
97.8 |
96.7 |
96.7 |
200 |
| 2025/10/02 |
96.7 |
97.7 |
96.5 |
97.2 |
299 |
| 2025/10/03 |
97.7 |
98.5 |
97 |
97.1 |
62 |
| 2025/10/07 |
96.8 |
97.3 |
95.4 |
97 |
70 |
| 2025/10/08 |
97.4 |
97.5 |
96.6 |
97.5 |
21 |
| 2025/10/09 |
98.7 |
98.7 |
97.6 |
97.8 |
59 |
| 2025/10/13 |
92.1 |
97.7 |
92.1 |
95.5 |
370 |
| 2025/10/14 |
95.1 |
98.7 |
95.1 |
97.5 |
31 |
| 2025/10/15 |
96.7 |
97.4 |
95 |
97.1 |
142 |
| 2025/10/16 |
96.4 |
97 |
96.1 |
96.9 |
51 |
| 2025/10/17 |
95.4 |
95.5 |
95 |
95.1 |
164 |
| 2025/10/20 |
95.1 |
96 |
93.5 |
93.5 |
312 |
| 2025/10/21 |
93.5 |
93.5 |
92.7 |
92.8 |
209 |
| 2025/10/22 |
92.8 |
92.8 |
90.5 |
91.2 |
178 |
| 2025/10/23 |
91.2 |
91.2 |
90.5 |
90.5 |
108 |
| 2025/10/27 |
90.6 |
90.6 |
88 |
88.6 |
809 |
| 2025/10/28 |
88.8 |
89.3 |
88 |
89.3 |
223 |
| 2025/10/29 |
90 |
90 |
88.5 |
89.5 |
19 |
| 2025/10/30 |
88.3 |
89.3 |
87.6 |
88.5 |
211 |
| 2025/10/31 |
88.5 |
88.7 |
87.3 |
88.7 |
183 |
| 2025/11/03 |
89.3 |
91.9 |
89.2 |
89.2 |
94 |
| 2025/11/04 |
89.8 |
89.8 |
87.9 |
88.5 |
82 |
| 2025/11/05 |
87.5 |
88.1 |
87 |
87.2 |
146 |
| 2025/11/06 |
89.1 |
92.9 |
89.1 |
90.8 |
253 |
| 2025/11/07 |
92.6 |
92.6 |
89.5 |
89.8 |
26 |
| 2025/11/10 |
92.9 |
92.9 |
89 |
89.7 |
11 |
| 2025/11/11 |
88.2 |
89.5 |
88 |
89.3 |
473 |
| 2025/11/12 |
89 |
90.8 |
88.6 |
88.8 |
67 |
| 2025/11/13 |
88.7 |
89.7 |
87 |
87.1 |
225 |
| 2025/11/14 |
87.1 |
89.7 |
86.9 |
87.4 |
27 |
| 2025/11/17 |
86.2 |
86.3 |
86.1 |
86.3 |
209 |
| 2025/11/18 |
85.7 |
85.8 |
84.5 |
84.8 |
170 |
| 2025/11/19 |
83 |
85.4 |
83 |
85.1 |
55 |
| 2025/11/20 |
85 |
86.7 |
85 |
86.7 |
35 |
| 2025/11/21 |
86.6 |
87.8 |
85.5 |
87.2 |
38 |
| 2025/11/24 |
85.6 |
86.7 |
85.3 |
85.8 |
23 |
| 2025/11/25 |
85.8 |
87 |
85.1 |
86.6 |
89 |
| 2025/11/26 |
86.5 |
88.7 |
86 |
87.9 |
22 |
| 2025/11/27 |
85.8 |
86.8 |
85 |
85.1 |
50 |
| 2025/11/28 |
85.1 |
85.9 |
84.3 |
85 |
43 |
| 2025/12/01 |
86.4 |
86.4 |
85.2 |
85.2 |
21 |
| 2025/12/02 |
84.6 |
86.7 |
84.5 |
84.8 |
53 |
| 2025/12/03 |
85 |
86.4 |
84.9 |
85.1 |
61 |
| 2025/12/04 |
85.6 |
85.6 |
85 |
85 |
16 |
| 2025/12/05 |
86.4 |
86.4 |
84.5 |
84.5 |
136 |
| 2025/12/08 |
84.5 |
85.1 |
84.2 |
84.2 |
26 |
| 2025/12/09 |
84.1 |
84.5 |
83.3 |
84 |
141 |
| 2025/12/10 |
85.1 |
85.1 |
83.7 |
84 |
16 |
| 2025/12/11 |
83.2 |
83.9 |
83 |
83 |
29 |
| 2025/12/12 |
84.3 |
84.3 |
83 |
83 |
22 |
| 2025/12/15 |
81.1 |
84.3 |
81.1 |
83.9 |
24 |
| 2025/12/16 |
83 |
83.9 |
82.4 |
83.6 |
23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞洲藏壽司 (2754) 股價走勢分析與預測
基於提供的 …
亞洲藏壽司 (2754) 股價走勢分析與預測
基於提供的 90 天 K 線圖,亞洲藏壽司 (2754) 在最近的交易日(2025-12-05)股價出現了止跌跡象,並伴隨短期均線(MA5)與長期均線(MA20)的收斂。儘管整體趨勢仍然偏向盤整或溫和下跌,但成交量的變化顯示市場的觀望態度可能正在轉變。
1. 未來股價趨勢明確判斷
預計未來數天至數週,亞洲藏壽司 (2754) 的股價趨勢將呈現 溫和上漲或止跌盤整。
理由如下:
- K 線圖形態: 圖表顯示,在經歷了一段時間的下跌後,最近幾個交易日的 K 線圖出現了更長的下影線,並有部分實體為綠色(下跌),但隨後被紅色(上漲)K 線吞噬,這暗示著下方買盤的承接力道增強,短期內有止跌的可能性。
- 均線糾纏與收斂: MA5(綠色線)與 MA20(黃色線)之間的距離逐漸縮小,並開始有靠攏的跡象。這種均線收斂的形態通常預示著價格動能的轉換,若能有效突破,將為後續走勢提供動能。
- 成交量變化: 雖然圖表中的成交量柱狀圖在大多數時間內處於相對低檔,但在股價觸及近期低點的附近,成交量有零星的放大現象,這可能代表市場的關注度正在提升,且有部分資金開始佈局。
- 近期高點壓力: 股價目前受到 MA20 的壓力,但若能成功站穩 MA5 並持續向上突破,將有機會挑戰前一波反彈的高點。
2. 未來目標價格區間
考量到目前的技術面狀況以及過去的價格波動,預計未來數週的目標價格區間可能落在 85 至 92 元 之間。
- 支撐區: 目前股價下方約 83 元附近有初步的支撐,如果能在此獲得有效支撐並展開反彈,則向上空間將被打開。
- 壓力區: 上方的 MA20 大約在 88-89 元的位置形成短期壓力,若能突破並站穩,則將有機會挑戰 90 元以上的價格,甚至觀察前波高點 92 元附近。
此區間的設定是基於現有的技術指標和圖表形態的初步判斷,實際走勢仍需視市場整體氛圍、公司基本面消息及其他外部因素而定。
3. 總結與重申預測
綜合以上分析,亞洲藏壽司 (2754) 在經歷了一段時間的修正後,近期顯示出 止跌並可能轉為溫和上漲或盤整 的跡象。預計未來數天至數週,股價有望在 85 至 92 元 的區間內波動,並有機會挑戰區間上緣。
4. 操作建議
針對散戶投資人,針對「XX股票可以買嗎」的問題,對於亞洲藏壽司 (2754),可以採取 謹慎布局,分批進場 的策略。
- 是否可以買: 可以考慮買進,但需嚴控風險。
- 具體操作建議:
- 分批進場: 由於趨勢尚未完全確立為強勢上漲,建議投資人可以採取分批買進的方式,將資金分散在不同的價位。例如,可在股價站穩 85 元附近時,先買入一部分;若股價能成功突破 MA20 並站穩 89 元以上,再加碼買入。
- 設定停損: 嚴格設定停損點非常重要。若股價跌破 83 元的支撐,且成交量伴隨放大,則應考慮出場,以避免更大的損失。
- 關注關鍵價位: 密切關注 85 元的支撐以及 MA20 的壓力。突破並站穩這些價位將是重要的買進或加碼訊號。
- 觀察成交量配合: 若股價上漲伴隨成交量放大,則表示市場對其動能的認可,是較為健康的訊號;反之,若股價上漲但成交量萎縮,則需謹慎。
- 長期持有與短期操作: 若投資人看好公司基本面,可將部分資金用於長期持有;若為短線操作,則需嚴格執行進出場紀律,並隨時關注市場動態。
重要提醒: 任何投資決策均存在風險,以上分析僅為基於圖表數據的技術面判斷,不構成任何買賣建議。投資人應獨立判斷,並在進行投資前充分了解自身風險承受能力。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
22.97% |
10.39% |
66.57% |
5,291 |
| 2024/10/25 |
23% |
10.36% |
66.57% |
5,294 |
| 2024/11/01 |
22.98% |
10.38% |
66.57% |
5,264 |
| 2024/11/08 |
22.64% |
10.71% |
66.57% |
5,251 |
| 2024/11/15 |
22.74% |
10.6% |
66.57% |
5,260 |
| 2024/11/22 |
22.82% |
10.54% |
66.57% |
5,249 |
| 2024/11/29 |
22.85% |
10.48% |
66.57% |
5,244 |
| 2024/12/06 |
22.75% |
10.6% |
66.57% |
5,201 |
| 2024/12/13 |
22.72% |
10.65% |
66.57% |
5,183 |
| 2024/12/20 |
22.78% |
10.58% |
66.57% |
5,171 |
| 2024/12/27 |
22.98% |
10.36% |
66.57% |
5,168 |
| 2025/01/03 |
22.88% |
10.47% |
66.57% |
5,168 |
| 2025/01/10 |
22.87% |
10.48% |
66.57% |
5,152 |
| 2025/01/17 |
22.81% |
10.55% |
66.57% |
5,138 |
| 2025/01/22 |
22.65% |
10.7% |
66.57% |
5,141 |
| 2025/02/07 |
22.63% |
10.74% |
66.57% |
5,137 |
| 2025/02/14 |
22.84% |
10.51% |
66.57% |
5,115 |
| 2025/02/21 |
22.78% |
10.58% |
66.57% |
5,094 |
| 2025/02/27 |
22.82% |
10.54% |
66.57% |
5,094 |
| 2025/03/07 |
22.81% |
10.56% |
66.57% |
5,103 |
| 2025/03/14 |
22.52% |
10.84% |
66.57% |
5,076 |
| 2025/03/21 |
22.74% |
10.62% |
66.57% |
5,076 |
| 2025/03/28 |
22.71% |
10.65% |
66.57% |
5,058 |
| 2025/04/02 |
22.55% |
10.81% |
66.57% |
5,068 |
| 2025/04/11 |
22.17% |
11.19% |
66.57% |
5,094 |
| 2025/04/18 |
22.54% |
10.81% |
66.57% |
5,087 |
| 2025/04/25 |
22.29% |
11.07% |
66.57% |
5,068 |
| 2025/05/02 |
21.76% |
11.58% |
66.57% |
5,045 |
| 2025/05/09 |
21.84% |
11.51% |
66.57% |
5,030 |
| 2025/05/16 |
21.74% |
11.61% |
66.57% |
5,004 |
| 2025/05/23 |
21.68% |
11.68% |
66.57% |
4,978 |
| 2025/05/29 |
21.68% |
11.68% |
66.57% |
4,971 |
| 2025/06/06 |
21.63% |
11.73% |
66.57% |
4,962 |
| 2025/06/13 |
21.6% |
11.76% |
66.57% |
4,951 |
| 2025/06/20 |
21.6% |
11.75% |
66.57% |
4,948 |
| 2025/06/27 |
21.55% |
11.81% |
66.57% |
4,931 |
| 2025/07/04 |
21.37% |
11.98% |
66.57% |
4,899 |
| 2025/07/11 |
21.38% |
11.98% |
66.57% |
4,875 |
| 2025/07/18 |
21.3% |
12.08% |
66.57% |
4,861 |
| 2025/07/25 |
21.24% |
12.11% |
66.57% |
4,855 |
| 2025/08/01 |
21% |
12.35% |
66.57% |
4,859 |
| 2025/08/08 |
20.86% |
12.51% |
66.57% |
4,829 |
| 2025/08/15 |
21.16% |
12.2% |
66.57% |
4,810 |
| 2025/08/22 |
20.99% |
12.38% |
66.57% |
4,789 |
| 2025/08/29 |
20.74% |
12.61% |
66.57% |
4,759 |
| 2025/09/05 |
20.68% |
12.68% |
66.57% |
4,750 |
| 2025/09/12 |
20.46% |
12.9% |
66.57% |
4,755 |
| 2025/09/19 |
20.5% |
12.88% |
66.57% |
4,680 |
| 2025/09/26 |
20.39% |
12.94% |
66.57% |
4,627 |
| 2025/10/03 |
20.32% |
13.03% |
66.57% |
4,605 |
| 2025/10/09 |
20.3% |
13.06% |
66.57% |
4,587 |
| 2025/10/17 |
20.28% |
13.08% |
66.57% |
4,560 |
| 2025/10/23 |
20.34% |
13.02% |
66.57% |
4,554 |
| 2025/10/31 |
20.26% |
13.11% |
66.57% |
4,540 |
| 2025/11/07 |
20.32% |
13.06% |
66.57% |
4,534 |
| 2025/11/14 |
20.26% |
13.1% |
66.57% |
4,516 |
| 2025/11/21 |
20.25% |
13.12% |
66.57% |
4,475 |
| 2025/11/28 |
20.29% |
13.07% |
66.57% |
4,475 |
| 2025/12/05 |
20.34% |
13.02% |
66.57% |
4,483 |
| 2025/12/12 |
20.3% |
13.06% |
66.57% |
4,451 |
評論討論區
發表評論
ANONYMOUS在2025/05/05 11:33
#2754
GOOOD
ANONYMOUS在2025/05/05 11:33
#2754
GOOOD