亞洲藏壽司(2754)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 88.3 | 89.3 | 87.6 | 88.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 84.5 | 84.5 | 82.1 | 84 | 57 |
| 2025/05/12 | 82.2 | 82.2 | 79.2 | 79.5 | 168 |
| 2025/05/13 | 79.5 | 81.3 | 79.1 | 80.5 | 46 |
| 2025/05/14 | 79.6 | 79.9 | 79.5 | 79.6 | 26 |
| 2025/05/15 | 80 | 80 | 79.2 | 79.2 | 11 |
| 2025/05/16 | 78.3 | 80.3 | 78.3 | 79.2 | 26 |
| 2025/05/19 | 79 | 79.9 | 78.9 | 79.9 | 34 |
| 2025/05/20 | 79.9 | 80.4 | 79.8 | 80.4 | 41 |
| 2025/05/21 | 81.4 | 81.4 | 80.5 | 80.5 | 20 |
| 2025/05/22 | 80.8 | 80.8 | 80.7 | 80.7 | 13 |
| 2025/05/23 | 81 | 81 | 80 | 80.9 | 9 |
| 2025/05/26 | 80.1 | 80.5 | 80 | 80.5 | 17 |
| 2025/05/27 | 80.1 | 80.7 | 79.5 | 80 | 32 |
| 2025/05/28 | 81.7 | 81.7 | 79.5 | 80.8 | 10 |
| 2025/05/29 | 80 | 80 | 78.8 | 79.9 | 29 |
| 2025/06/02 | 78.5 | 78.5 | 78.5 | 78.5 | 19 |
| 2025/06/03 | 80.3 | 80.3 | 78.5 | 78.5 | 18 |
| 2025/06/04 | 79.8 | 79.8 | 78.3 | 79.4 | 23 |
| 2025/06/05 | 79.4 | 79.6 | 79.4 | 79.6 | 10 |
| 2025/06/06 | 78.8 | 79.3 | 77.3 | 77.3 | 28 |
| 2025/06/09 | 75.3 | 78.5 | 75.2 | 78.5 | 37 |
| 2025/06/10 | 79.4 | 79.7 | 79.4 | 79.4 | 16 |
| 2025/06/11 | 80.1 | 80.4 | 79.7 | 79.7 | 32 |
| 2025/06/12 | 80.9 | 80.9 | 79.4 | 79.4 | 25 |
| 2025/06/13 | 79.5 | 79.5 | 77.2 | 79.3 | 43 |
| 2025/06/16 | 77.8 | 79.6 | 77.8 | 79.5 | 23 |
| 2025/06/17 | 79 | 80.5 | 77.6 | 78.8 | 37 |
| 2025/06/18 | 79.5 | 79.5 | 79 | 79 | 16 |
| 2025/06/19 | 78.1 | 78.1 | 78.1 | 78.1 | 5 |
| 2025/06/20 | 77.2 | 77.2 | 76.9 | 77.2 | 33 |
| 2025/06/23 | 79.9 | 80.5 | 79 | 79 | 80 |
| 2025/06/24 | 80 | 81.5 | 79.9 | 80.7 | 82 |
| 2025/06/25 | 81.4 | 81.4 | 80.3 | 80.6 | 35 |
| 2025/06/26 | 81.1 | 83.1 | 81 | 83.1 | 132 |
| 2025/06/27 | 83 | 83.9 | 81.3 | 81.3 | 146 |
| 2025/06/30 | 81.3 | 85.2 | 81.3 | 84.8 | 142 |
| 2025/07/01 | 90 | 90 | 85.5 | 86.2 | 310 |
| 2025/07/02 | 86 | 86.5 | 85.8 | 86.3 | 155 |
| 2025/07/03 | 86.3 | 87.5 | 85.5 | 85.5 | 242 |
| 2025/07/04 | 84.9 | 84.9 | 83.3 | 83.5 | 105 |
| 2025/07/07 | 83.5 | 83.5 | 82.9 | 83.4 | 42 |
| 2025/07/08 | 82.7 | 82.7 | 81.5 | 82.5 | 40 |
| 2025/07/09 | 82.5 | 84.9 | 82.5 | 83.4 | 26 |
| 2025/07/10 | 83.3 | 83.4 | 82.3 | 83.3 | 21 |
| 2025/07/11 | 83.2 | 86.3 | 81.5 | 85.2 | 86 |
| 2025/07/14 | 85.2 | 87.5 | 85.2 | 85.2 | 65 |
| 2025/07/15 | 83.6 | 85.9 | 83.6 | 85.9 | 34 |
| 2025/07/16 | 85.7 | 87.5 | 85.7 | 87.5 | 53 |
| 2025/07/17 | 87.4 | 87.6 | 85 | 86.3 | 171 |
| 2025/07/18 | 86.3 | 86.3 | 85.7 | 85.9 | 22 |
| 2025/07/21 | 86.8 | 86.8 | 84.2 | 84.5 | 69 |
| 2025/07/22 | 84.5 | 84.6 | 83.2 | 83.5 | 43 |
| 2025/07/23 | 83.5 | 84.5 | 83.4 | 83.8 | 26 |
| 2025/07/24 | 84.5 | 85.7 | 84.5 | 85.5 | 73 |
| 2025/07/25 | 85.5 | 86.5 | 85.4 | 86.1 | 39 |
| 2025/07/28 | 86.1 | 86.1 | 85.3 | 85.8 | 49 |
| 2025/07/29 | 85.7 | 86.5 | 85.7 | 86 | 64 |
| 2025/07/30 | 85.1 | 86.7 | 85.1 | 85.4 | 36 |
| 2025/07/31 | 85.5 | 85.6 | 85 | 85.2 | 36 |
| 2025/08/01 | 85.2 | 85.9 | 84.7 | 85.1 | 45 |
| 2025/08/04 | 85.1 | 86.3 | 85.1 | 85.6 | 33 |
| 2025/08/05 | 85.5 | 86.6 | 85.5 | 86.3 | 119 |
| 2025/08/06 | 86.3 | 86.8 | 86 | 86.6 | 33 |
| 2025/08/07 | 87 | 88 | 86.7 | 88 | 259 |
| 2025/08/08 | 87.8 | 88 | 87 | 87 | 431 |
| 2025/08/11 | 87.5 | 87.5 | 86.4 | 86.9 | 65 |
| 2025/08/12 | 87.5 | 88.8 | 87.5 | 88 | 200 |
| 2025/08/13 | 88 | 89.8 | 88 | 89.1 | 162 |
| 2025/08/14 | 87.8 | 87.9 | 86.9 | 87.2 | 331 |
| 2025/08/15 | 87.2 | 87.2 | 86.3 | 86.3 | 187 |
| 2025/08/18 | 86.1 | 86.6 | 86 | 86.3 | 22 |
| 2025/08/19 | 86.3 | 88.6 | 86.3 | 88.5 | 421 |
| 2025/08/20 | 88.4 | 88.4 | 86.8 | 87.8 | 69 |
| 2025/08/21 | 88.3 | 88.4 | 87.2 | 87.2 | 54 |
| 2025/08/22 | 88 | 88 | 87.2 | 87.6 | 24 |
| 2025/08/25 | 88.1 | 88.1 | 87.3 | 87.6 | 122 |
| 2025/08/26 | 87.2 | 88.4 | 87.2 | 88.3 | 159 |
| 2025/08/27 | 88.5 | 89.1 | 87.7 | 88.8 | 53 |
| 2025/08/28 | 88.3 | 90 | 88.3 | 90 | 144 |
| 2025/08/29 | 90.2 | 90.5 | 89.5 | 90.4 | 95 |
| 2025/09/01 | 90.5 | 91 | 90 | 90.7 | 315 |
| 2025/09/02 | 90.8 | 91.8 | 90.7 | 91 | 95 |
| 2025/09/03 | 92.6 | 92.6 | 91.1 | 91.8 | 125 |
| 2025/09/04 | 91.9 | 91.9 | 91 | 91.6 | 243 |
| 2025/09/05 | 91.6 | 92.4 | 91.2 | 92.1 | 46 |
| 2025/09/08 | 91.6 | 93.3 | 91.6 | 93.1 | 170 |
| 2025/09/09 | 95.5 | 96 | 94.6 | 94.8 | 875 |
| 2025/09/10 | 94.8 | 95.3 | 94.5 | 95 | 209 |
| 2025/09/11 | 95.4 | 97.7 | 95.4 | 97 | 651 |
| 2025/09/12 | 97.9 | 97.9 | 96.2 | 97.1 | 377 |
| 2025/09/15 | 97.9 | 101.5 | 97.8 | 100 | 507 |
| 2025/09/16 | 101.5 | 102 | 99 | 100.5 | 690 |
| 2025/09/17 | 100 | 100.5 | 99 | 99.7 | 290 |
| 2025/09/18 | 99.3 | 99.3 | 98.3 | 98.5 | 95 |
| 2025/09/19 | 99.8 | 99.8 | 96 | 96.9 | 463 |
| 2025/09/22 | 96.6 | 98.7 | 96.5 | 97.2 | 67 |
| 2025/09/23 | 96.2 | 99.9 | 96.2 | 99 | 65 |
| 2025/09/24 | 98.1 | 100 | 98.1 | 98.8 | 78 |
| 2025/09/25 | 99.7 | 99.9 | 98.5 | 99 | 160 |
| 2025/09/26 | 100 | 100 | 96.2 | 96.5 | 293 |
| 2025/09/30 | 95.3 | 97.6 | 95.3 | 97.4 | 67 |
| 2025/10/01 | 97.7 | 97.8 | 96.7 | 96.7 | 200 |
| 2025/10/02 | 96.7 | 97.7 | 96.5 | 97.2 | 299 |
| 2025/10/03 | 97.7 | 98.5 | 97 | 97.1 | 62 |
| 2025/10/07 | 96.8 | 97.3 | 95.4 | 97 | 70 |
| 2025/10/08 | 97.4 | 97.5 | 96.6 | 97.5 | 21 |
| 2025/10/09 | 98.7 | 98.7 | 97.6 | 97.8 | 59 |
| 2025/10/13 | 92.1 | 97.7 | 92.1 | 95.5 | 370 |
| 2025/10/14 | 95.1 | 98.7 | 95.1 | 97.5 | 31 |
| 2025/10/15 | 96.7 | 97.4 | 95 | 97.1 | 142 |
| 2025/10/16 | 96.4 | 97 | 96.1 | 96.9 | 51 |
| 2025/10/17 | 95.4 | 95.5 | 95 | 95.1 | 164 |
| 2025/10/20 | 95.1 | 96 | 93.5 | 93.5 | 312 |
| 2025/10/21 | 93.5 | 93.5 | 92.7 | 92.8 | 209 |
| 2025/10/22 | 92.8 | 92.8 | 90.5 | 91.2 | 178 |
| 2025/10/23 | 91.2 | 91.2 | 90.5 | 90.5 | 108 |
| 2025/10/27 | 90.6 | 90.6 | 88 | 88.6 | 809 |
| 2025/10/28 | 88.8 | 89.3 | 88 | 89.3 | 223 |
| 2025/10/29 | 90 | 90 | 88.5 | 89.5 | 19 |
| 2025/10/30 | 88.3 | 89.3 | 87.6 | 88.5 | 211 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞洲藏壽司 (2754) 近 90 天 K 線圖分析與操作建…
亞洲藏壽司 (2754) 近 90 天 K 線圖分析與操作建議
基於對亞洲藏壽司 (2754) 最近 90 天 K 線圖的分析,展望未來數天至數週,筆者判斷該股票有下跌的趨勢。理由如下:
從圖表中可見,該股票在 2025 年 9 月中旬達到近期高點約 103 元後,股價開始進入盤整並呈現下跌跡象。尤其是在 2025 年 10 月份,股價連續出現較大的跌幅。MA5(短期移動平均線,綠色線)已明顯下彎,且多次跌破 MA20(長期移動平均線,黃色線),形成空頭排列的初步跡象。最新的幾個交易日,股價持續在 MA20 下方運行,並且收盤價呈現低點不斷下移的態勢。成交量方面,雖然在下跌過程中出現了一些放量的情況,但並未形成有效的反彈,顯示市場賣壓相對較重。
綜合以上觀察,短期內股價下探的機率較高。
亞洲藏壽司 (2754) 近期股價走勢重點回顧 時間區間 股價表現 移動平均線 (MA5, MA20) 成交量 總體趨勢判斷 2025-08-08 至 2025-09-15 明顯上漲,從約 80 元漲至約 103 元。 MA5 位於 MA20 之上,兩線均向上攀升。 初期成交量平穩,後期有放大跡象。 強勁的上升趨勢。 2025-09-15 至 2025-10-07 股價進入盤整,高點未能再創新高,呈現小幅震盪。 MA5 與 MA20 逐漸貼近,但 MA5 仍略高於 MA20。 成交量相對溫和。 上升趨勢趨緩,進入整理階段。 2025-10-07 至 2025-10-29 明顯下跌,從高點約 103 元跌至約 90 元附近。 MA5 快速下彎,多次跌破 MA20,呈空頭排列。 部分交易日出現較大成交量,但未能有效支撐股價。 明確的下跌趨勢。 未來目標價格區間預測
考量到目前的技術指標和股價走勢,若下跌趨勢延續,預計未來數天至數週,股價可能面臨進一步的修正。基於 MA20 的位置以及歷史上的支撐位,一個可能的目標價格區間為 85 元至 90 元。此區間是基於近期股價跌破 MA20 後的潛在支撐區域,以及歷史上股價在此價格附近的互動情況。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,在當前亞洲藏壽司 (2754) 的股價走勢下,筆者認為目前不建議進場追買。
- 避免追高: 股票在經歷一段時間的上漲後,若出現明顯的技術指標轉弱跡象,此時追高買入風險較高,容易在高點套牢。
- 觀望為宜: 建議採取觀望態度,待股價下跌至更為明確的支撐區域,或技術指標出現止跌企穩的訊號後,再考慮分批布局。
- 風險控管: 若手上持有該股票,可考慮在此價位進行部分減碼,以降低潛在的虧損風險。設定停損點,並嚴格執行,是保護資金的重要手段。
- 關注基本面: 技術分析提供短中期的交易訊號,但長期投資仍需結合公司的基本面(如營收、獲利、產業前景等)進行綜合評估。
總結而言,基於目前的 K 線圖分析,亞洲藏壽司 (2754) 在未來數天至數週的股價趨勢預測為下跌,目標價格區間可能落在 85 元至 90 元。散戶投資人應謹慎操作,避免追高,並考慮採取減碼或觀望的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.02% | 10.34% | 66.57% | 5,311 |
| 2024/09/27 | 22.76% | 10.6% | 66.57% | 5,298 |
| 2024/10/04 | 22.72% | 10.62% | 66.57% | 5,280 |
| 2024/10/11 | 22.81% | 10.54% | 66.57% | 5,288 |
| 2024/10/18 | 22.97% | 10.39% | 66.57% | 5,291 |
| 2024/10/25 | 23% | 10.36% | 66.57% | 5,294 |
| 2024/11/01 | 22.98% | 10.38% | 66.57% | 5,264 |
| 2024/11/08 | 22.64% | 10.71% | 66.57% | 5,251 |
| 2024/11/15 | 22.74% | 10.6% | 66.57% | 5,260 |
| 2024/11/22 | 22.82% | 10.54% | 66.57% | 5,249 |
| 2024/11/29 | 22.85% | 10.48% | 66.57% | 5,244 |
| 2024/12/06 | 22.75% | 10.6% | 66.57% | 5,201 |
| 2024/12/13 | 22.72% | 10.65% | 66.57% | 5,183 |
| 2024/12/20 | 22.78% | 10.58% | 66.57% | 5,171 |
| 2024/12/27 | 22.98% | 10.36% | 66.57% | 5,168 |
| 2025/01/03 | 22.88% | 10.47% | 66.57% | 5,168 |
| 2025/01/10 | 22.87% | 10.48% | 66.57% | 5,152 |
| 2025/01/17 | 22.81% | 10.55% | 66.57% | 5,138 |
| 2025/01/22 | 22.65% | 10.7% | 66.57% | 5,141 |
| 2025/02/07 | 22.63% | 10.74% | 66.57% | 5,137 |
| 2025/02/14 | 22.84% | 10.51% | 66.57% | 5,115 |
| 2025/02/21 | 22.78% | 10.58% | 66.57% | 5,094 |
| 2025/02/27 | 22.82% | 10.54% | 66.57% | 5,094 |
| 2025/03/07 | 22.81% | 10.56% | 66.57% | 5,103 |
| 2025/03/14 | 22.52% | 10.84% | 66.57% | 5,076 |
| 2025/03/21 | 22.74% | 10.62% | 66.57% | 5,076 |
| 2025/03/28 | 22.71% | 10.65% | 66.57% | 5,058 |
| 2025/04/02 | 22.55% | 10.81% | 66.57% | 5,068 |
| 2025/04/11 | 22.17% | 11.19% | 66.57% | 5,094 |
| 2025/04/18 | 22.54% | 10.81% | 66.57% | 5,087 |
| 2025/04/25 | 22.29% | 11.07% | 66.57% | 5,068 |
| 2025/05/02 | 21.76% | 11.58% | 66.57% | 5,045 |
| 2025/05/09 | 21.84% | 11.51% | 66.57% | 5,030 |
| 2025/05/16 | 21.74% | 11.61% | 66.57% | 5,004 |
| 2025/05/23 | 21.68% | 11.68% | 66.57% | 4,978 |
| 2025/05/29 | 21.68% | 11.68% | 66.57% | 4,971 |
| 2025/06/06 | 21.63% | 11.73% | 66.57% | 4,962 |
| 2025/06/13 | 21.6% | 11.76% | 66.57% | 4,951 |
| 2025/06/20 | 21.6% | 11.75% | 66.57% | 4,948 |
| 2025/06/27 | 21.55% | 11.81% | 66.57% | 4,931 |
| 2025/07/04 | 21.37% | 11.98% | 66.57% | 4,899 |
| 2025/07/11 | 21.38% | 11.98% | 66.57% | 4,875 |
| 2025/07/18 | 21.3% | 12.08% | 66.57% | 4,861 |
| 2025/07/25 | 21.24% | 12.11% | 66.57% | 4,855 |
| 2025/08/01 | 21% | 12.35% | 66.57% | 4,859 |
| 2025/08/08 | 20.86% | 12.51% | 66.57% | 4,829 |
| 2025/08/15 | 21.16% | 12.2% | 66.57% | 4,810 |
| 2025/08/22 | 20.99% | 12.38% | 66.57% | 4,789 |
| 2025/08/29 | 20.74% | 12.61% | 66.57% | 4,759 |
| 2025/09/05 | 20.68% | 12.68% | 66.57% | 4,750 |
| 2025/09/12 | 20.46% | 12.9% | 66.57% | 4,755 |
| 2025/09/19 | 20.5% | 12.88% | 66.57% | 4,680 |
| 2025/09/26 | 20.39% | 12.94% | 66.57% | 4,627 |
| 2025/10/03 | 20.32% | 13.03% | 66.57% | 4,605 |
| 2025/10/09 | 20.3% | 13.06% | 66.57% | 4,587 |
| 2025/10/17 | 20.28% | 13.08% | 66.57% | 4,560 |
| 2025/10/23 | 20.34% | 13.02% | 66.57% | 4,554 |
ANONYMOUS在2025/05/05 11:33
#2754
GOOOD
ANONYMOUS在2025/05/05 11:33
#2754
GOOOD