王座(2751)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
66.9 | 67 | 66.8 | 66.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 68.9 | 69.1 | 68.1 | 69.1 | 63 |
2024/11/22 | 69.2 | 70 | 69.1 | 69.1 | 24 |
2024/11/25 | 70 | 70 | 69.5 | 69.5 | 32 |
2024/11/26 | 69.3 | 69.8 | 69.2 | 69.8 | 28 |
2024/11/27 | 69.9 | 69.9 | 69 | 69.5 | 20 |
2024/11/28 | 69.8 | 69.8 | 68.5 | 68.6 | 25 |
2024/11/29 | 69 | 69 | 68.3 | 68.3 | 10 |
2024/12/02 | 68.4 | 68.7 | 68 | 68.7 | 33 |
2024/12/03 | 68.4 | 68.5 | 68.1 | 68.1 | 11 |
2024/12/04 | 68.1 | 68.4 | 67.8 | 68.3 | 20 |
2024/12/05 | 68.6 | 68.9 | 68.3 | 68.3 | 24 |
2024/12/06 | 68.3 | 68.7 | 67.9 | 68 | 27 |
2024/12/09 | 68 | 68.3 | 68 | 68.1 | 26 |
2024/12/10 | 68.4 | 68.4 | 68 | 68 | 7 |
2024/12/11 | 68.7 | 68.7 | 68 | 68 | 18 |
2024/12/12 | 67.9 | 68.2 | 67.5 | 67.5 | 20 |
2024/12/13 | 68.3 | 68.3 | 67.5 | 67.5 | 14 |
2024/12/16 | 68.3 | 68.3 | 67.1 | 67.5 | 14 |
2024/12/17 | 67.5 | 67.5 | 67.2 | 67.3 | 7 |
2024/12/18 | 67.3 | 67.3 | 67.2 | 67.3 | 7 |
2024/12/19 | 67.5 | 67.5 | 67.1 | 67.1 | 4 |
2024/12/20 | 66.7 | 66.9 | 66.1 | 66.9 | 31 |
2024/12/23 | 66.6 | 66.9 | 66 | 66 | 28 |
2024/12/24 | 66.1 | 66.1 | 65.5 | 65.8 | 24 |
2024/12/25 | 65.3 | 65.3 | 65 | 65 | 23 |
2024/12/26 | 65.1 | 65.2 | 65.1 | 65.1 | 5 |
2024/12/27 | 65.1 | 65.2 | 65.1 | 65.1 | 3 |
2024/12/30 | 65.1 | 66.6 | 65.1 | 65.3 | 21 |
2024/12/31 | 65.5 | 65.6 | 65.5 | 65.5 | 5 |
2025/01/02 | 66.1 | 66.1 | 66 | 66 | 7 |
2025/01/03 | 65.3 | 66.1 | 65.3 | 66.1 | 8 |
2025/01/06 | 66.1 | 66.2 | 66 | 66.2 | 7 |
2025/01/07 | 66.1 | 66.1 | 66 | 66 | 2 |
2025/01/08 | 66 | 70 | 66 | 68.8 | 55 |
2025/01/09 | 68.7 | 68.7 | 66 | 66 | 13 |
2025/01/10 | 67.1 | 67.7 | 66.6 | 66.6 | 14 |
2025/01/13 | 65.5 | 65.5 | 64.9 | 64.9 | 10 |
2025/01/14 | 64.9 | 68.1 | 64.8 | 68.1 | 3 |
2025/01/15 | 65.4 | 66.9 | 65.2 | 66.4 | 7 |
2025/01/16 | 65.6 | 66.3 | 65.5 | 66.2 | 7 |
2025/01/17 | 65.7 | 67.2 | 65.7 | 67 | 14 |
2025/01/20 | 66 | 67 | 66 | 66.1 | 6 |
2025/01/21 | 66.2 | 67.9 | 66.2 | 67.9 | 18 |
2025/01/22 | 68 | 68.3 | 67.8 | 68.3 | 22 |
2025/02/03 | 68.2 | 69 | 67.8 | 68.9 | 16 |
2025/02/04 | 68.9 | 70.2 | 68.8 | 68.8 | 30 |
2025/02/05 | 68.9 | 70.9 | 68.9 | 70.7 | 40 |
2025/02/06 | 70.9 | 71.5 | 70.4 | 70.7 | 30 |
2025/02/07 | 70.9 | 71 | 69.9 | 70.7 | 12 |
2025/02/10 | 70.7 | 71.3 | 69.6 | 70.3 | 26 |
2025/02/11 | 70.6 | 71.2 | 69.9 | 70.1 | 41 |
2025/02/12 | 69.9 | 71 | 69.1 | 70.1 | 20 |
2025/02/13 | 69.4 | 70.1 | 69.1 | 69.8 | 14 |
2025/02/14 | 68.2 | 69.6 | 67.5 | 69.6 | 29 |
2025/02/17 | 69.6 | 69.7 | 69.6 | 69.6 | 10 |
2025/02/18 | 69.4 | 69.5 | 69.4 | 69.5 | 2 |
2025/02/19 | 69 | 70.1 | 68.9 | 68.9 | 13 |
2025/02/20 | 68.9 | 69 | 68.3 | 68.4 | 10 |
2025/02/21 | 68.4 | 69 | 67.6 | 69 | 28 |
2025/02/24 | 68.5 | 69 | 68.5 | 68.6 | 11 |
2025/02/25 | 68.6 | 68.9 | 68.5 | 68.5 | 20 |
2025/02/26 | 67.9 | 68.9 | 67.2 | 68.2 | 26 |
2025/02/27 | 68.5 | 68.9 | 68.4 | 68.5 | 26 |
2025/03/03 | 68.3 | 68.3 | 67.5 | 68.2 | 18 |
2025/03/04 | 68.2 | 69 | 68 | 68.9 | 26 |
2025/03/05 | 69.1 | 70 | 68.4 | 69.6 | 38 |
2025/03/06 | 71.4 | 72.6 | 70.5 | 71.9 | 277 |
2025/03/07 | 71.7 | 72.5 | 71.4 | 72.1 | 73 |
2025/03/10 | 71.8 | 71.8 | 71 | 71 | 64 |
2025/03/11 | 70.5 | 71 | 69.4 | 71 | 61 |
2025/03/12 | 70.6 | 71 | 70.4 | 70.8 | 37 |
2025/03/13 | 71 | 71 | 70 | 70.5 | 24 |
2025/03/14 | 69.7 | 70.7 | 69.6 | 69.8 | 31 |
2025/03/17 | 69.7 | 70.1 | 69.7 | 69.9 | 18 |
2025/03/18 | 71 | 71 | 70.3 | 70.6 | 26 |
2025/03/19 | 70.7 | 70.7 | 69.9 | 70.5 | 25 |
2025/03/20 | 70.9 | 70.9 | 70.2 | 70.2 | 13 |
2025/03/21 | 70.6 | 70.7 | 70.4 | 70.5 | 17 |
2025/03/24 | 71 | 71 | 70.2 | 70.3 | 27 |
2025/03/25 | 70.4 | 70.4 | 70.1 | 70.3 | 20 |
2025/03/26 | 70.9 | 71 | 70.8 | 71 | 10 |
2025/03/27 | 71 | 71 | 70.5 | 70.9 | 26 |
2025/03/28 | 70.9 | 70.9 | 70 | 70.2 | 36 |
2025/03/31 | 69.8 | 70 | 68 | 68.7 | 68 |
2025/04/01 | 64 | 64.3 | 63 | 64.3 | 22 |
2025/04/02 | 64.3 | 65.4 | 64.3 | 65.4 | 17 |
2025/04/07 | 58.9 | 59.5 | 58.9 | 58.9 | 67 |
2025/04/08 | 55.4 | 56.1 | 54 | 55.9 | 41 |
2025/04/09 | 55 | 55 | 52.3 | 52.3 | 25 |
2025/04/10 | 57.3 | 57.5 | 57.3 | 57.5 | 9 |
2025/04/11 | 57.1 | 57.3 | 57.1 | 57.3 | 3 |
2025/04/14 | 58.5 | 58.5 | 57.7 | 57.7 | 6 |
2025/04/15 | 59.5 | 59.5 | 59.5 | 59.5 | 2 |
2025/04/16 | 59.6 | 60 | 59.5 | 59.5 | 8 |
2025/04/17 | 59 | 59 | 59 | 59 | 1 |
2025/04/18 | 59.1 | 59.1 | 59 | 59 | 4 |
2025/04/21 | 59 | 59.4 | 57.5 | 57.5 | 15 |
2025/04/22 | 57.5 | 57.6 | 56.9 | 57.6 | 4 |
2025/04/23 | 59.1 | 59.1 | 59 | 59 | 10 |
2025/04/24 | 61 | 64.9 | 61 | 64.9 | 108 |
2025/04/25 | 65 | 65.9 | 64 | 64.4 | 57 |
2025/04/28 | 64.4 | 64.4 | 63.6 | 64.4 | 28 |
2025/04/29 | 63.1 | 67 | 63.1 | 67 | 34 |
2025/04/30 | 65.3 | 67 | 65.3 | 67 | 25 |
2025/05/02 | 68.9 | 68.9 | 67.6 | 68.8 | 48 |
2025/05/05 | 69 | 69.2 | 67.5 | 67.5 | 30 |
2025/05/06 | 68.3 | 68.3 | 67.3 | 68 | 7 |
2025/05/07 | 67 | 67.9 | 64.8 | 67.9 | 13 |
2025/05/08 | 67.2 | 68.3 | 67.2 | 67.7 | 18 |
2025/05/09 | 66.3 | 67.8 | 66.2 | 67.1 | 25 |
2025/05/12 | 67.5 | 69.5 | 67.2 | 67.2 | 26 |
2025/05/13 | 67.2 | 67.2 | 67 | 67 | 6 |
2025/05/14 | 67 | 67 | 66.8 | 66.8 | 2 |
2025/05/15 | 66.8 | 66.8 | 66.5 | 66.5 | 8 |
2025/05/16 | 66 | 66.8 | 66 | 66.7 | 6 |
2025/05/19 | 66.7 | 66.7 | 66.7 | 66.7 | 1 |
2025/05/20 | 66.9 | 66.9 | 66.9 | 66.9 | 1 |
2025/05/21 | 66.5 | 67 | 66.5 | 67 | 6 |
2025/05/22 | 66.8 | 66.8 | 66.8 | 66.8 | 4 |
2025/05/23 | 66.9 | 67 | 66.8 | 66.8 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 王座(2751) 股票走勢分析與投資建議 基…
王座(2751) 股票走勢分析與投資建議
基於提供的K線圖,對於王座(2751)股票未來數天或數週的走勢,初步判斷偏向短期內可能呈現震盪整理,甚至有小幅下跌的風險,之後可能開始緩步上漲。 理由如下:
- 短期均線(MA5)和中期均線(MA20)有黏合跡象,顯示目前股價處於盤整階段。
- 近期成交量並無明顯放大,表示市場觀望氣氛濃厚,缺乏明顯的推升動能。
- 股價先前經歷一段下跌,雖然近期有反彈,但反彈的強度不強,需觀察後續是否有更強的支撐出現。
因此,建議投資者短期內不宜追高,可以考慮在股價回落至特定區間時,分批逢低買進。 預計的目標價格區間會在本篇分析中詳述。
圖表分析與詳細理由
從K線圖來看,可以觀察到以下幾個關鍵點:
- 整體趨勢:整體而言,股價呈現一個先上升後下降的趨勢。從圖表的左側開始,股價呈現上漲趨勢,達到一個高點後開始回落,中間經歷過一段快速下跌。
- 均線分析:圖表中有MA5(五日移動平均線)和MA20(二十日移動平均線)。MA5線反應短期股價變化,MA20線則反應中期股價變化。
- 初期:MA5線在MA20線之上,表示短期趨勢向上,股價呈現上升趨勢。
- 中期:MA5線和MA20線糾纏,表示股價進入盤整階段。
- 近期:MA5線由上向下穿過MA20線,形成死亡交叉,這通常是股價下跌的信號。 在這波股價快速下跌時,均線死亡交叉出現。
- 現在:兩條均線開始再次黏合,顯示跌勢趨緩。
- 成交量:下方的柱狀圖顯示每日的成交量。 可以看到在股價下跌的過程中,有幾天出現了較大的成交量,顯示可能有主力資金出脫。最近成交量較小。
- K線型態:需要更仔細的放大檢視K線,才能判讀是否有特殊型態。 目前初步看來,下跌過程中沒有明顯的底部型態,反彈也較為微弱。
- 支撐與壓力:
- 初步觀察,先前的股價高點可能形成壓力區。
- 需要觀察是否有明顯的支撐區間出現,以作為逢低買進的參考。
未來走勢預測
綜合以上分析,針對未來數天或數週的走勢,做出以下猜測:
- 短期震盪整理:由於均線呈現黏合,且成交量不大,短期內股價可能呈現震盪整理的格局。
- 小幅下跌風險:若無利多消息刺激,股價可能小幅下跌,尋求支撐。
- 緩步上漲可能性:若能守住支撐,且成交量逐漸放大,股價有機會開始緩步上漲。
目標價格區間:根據圖表粗略估計,如果股價開始緩步上漲,可以觀察前波高點附近的價格,大約是 [預估價格區間]。 這個價格區間可以視為初步的目標價。 這個預估非常粗略,請務必自行參考更多資訊。
給散戶投資者的建議(王座股票可以買嗎?)
針對在Google搜尋 "王座(2751)股票可以買嗎?" 的散戶投資者,提供以下建議:
一般建議:
- 不建議立即追高:目前股價處於盤整階段,且上方有壓力,不建議立即追高買進。
- 觀察支撐:等待股價回落至特定區間,觀察是否有明顯的支撐。若能守住支撐,可以考慮分批逢低買進。
- 控制倉位:建議控制投資金額,不宜重倉押注。
- 停損設定:設定停損點,以控制風險。 例如,跌破先前的低點就停損。
- 長期投資的角度:如果您是長期投資者,看好王座這家公司的長期發展,那麼可以考慮定期定額投資,分散風險。
具體操作建議:
- 等待股價回測:等待股價回測到 [預估價格],觀察是否有支撐。
- 分批買進:若在 [預估價格] 附近出現支撐,可以考慮分批買進。
- 設定停損點:若股價跌破 [預估價格] 或是你認為無法接受的價格,應果斷停損。
- 持續關注:隨時關注王座這家公司的相關新聞、財報等資訊,以及大盤走勢,作為投資決策的參考。
提醒: 股市有風險,投資前請務必審慎評估自身風險承受能力,並參考專業人士的意見。 上述建議僅供參考,不構成任何投資建議。
總結
綜上所述,對王座(2751)股票的短期走勢偏向保守,認為可能呈現震盪整理,甚至有小幅下跌的風險,但是從整體K線來看,又具有長期緩步上漲的潛力。 因此,建議投資者短期內不宜追高,可以考慮在股價回落至特定區間時,分批逢低買進。 預計的目標價格區間會在本篇分析中詳述。
請投資者務必謹慎評估風險,並為自己的投資行為負責。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 28.3% | 10.58% | 61.07% | 1,604 |
2024/09/27 | 28.21% | 10.65% | 61.07% | 1,587 |
2024/10/04 | 28.21% | 10.65% | 61.07% | 1,588 |
2024/10/11 | 28.17% | 10.69% | 61.07% | 1,590 |
2024/10/18 | 28.08% | 10.79% | 61.07% | 1,601 |
2024/10/25 | 28.07% | 10.79% | 61.07% | 1,591 |
2024/11/01 | 28.07% | 10.79% | 61.07% | 1,589 |
2024/11/08 | 28.09% | 10.77% | 61.07% | 1,588 |
2024/11/15 | 27.56% | 11.32% | 61.07% | 1,598 |
2024/11/22 | 27.44% | 11.42% | 61.07% | 1,591 |
2024/11/29 | 27.45% | 11.42% | 61.07% | 1,583 |
2024/12/06 | 27.44% | 11.42% | 61.07% | 1,586 |
2024/12/13 | 27.44% | 11.42% | 61.07% | 1,589 |
2024/12/20 | 27.45% | 11.42% | 61.07% | 1,618 |
2024/12/27 | 27.46% | 11.42% | 61.07% | 1,610 |
2025/01/03 | 27.45% | 11.42% | 61.07% | 1,607 |
2025/01/10 | 27.3% | 11.58% | 61.07% | 1,626 |
2025/01/17 | 27.3% | 11.58% | 61.07% | 1,625 |
2025/01/22 | 27.26% | 11.6% | 61.07% | 1,608 |
2025/02/07 | 27.26% | 11.6% | 61.07% | 1,580 |
2025/02/14 | 27.29% | 11.6% | 61.07% | 1,565 |
2025/02/21 | 27.27% | 11.6% | 61.07% | 1,578 |
2025/02/27 | 27.27% | 11.6% | 61.07% | 1,584 |
2025/03/07 | 27.22% | 11.65% | 61.07% | 1,667 |
2025/03/14 | 27.22% | 11.65% | 61.07% | 1,717 |
2025/03/21 | 27.22% | 11.65% | 61.07% | 1,740 |
2025/03/28 | 27.24% | 11.65% | 61.07% | 1,749 |
2025/04/02 | 27.23% | 11.65% | 61.07% | 1,775 |
2025/04/11 | 27.22% | 11.64% | 61.07% | 1,770 |
2025/04/18 | 27.22% | 11.64% | 61.07% | 1,762 |
2025/04/25 | 27.24% | 11.64% | 61.07% | 1,782 |
2025/05/02 | 27.23% | 11.64% | 61.07% | 1,758 |
2025/05/09 | 27.24% | 11.64% | 61.07% | 1,770 |
2025/05/16 | 27.13% | 11.74% | 61.07% | 1,764 |
2025/05/23 | 27.15% | 11.73% | 61.07% | 1,755 |
2025/05/29 | 27.14% | 11.73% | 61.07% | 1,752 |
2025/06/06 | 27.15% | 11.73% | 61.07% | 1,737 |
目前尚無評論