王座(2751)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
69.7 | 70.7 | 69.6 | 69.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 70.6 | 70.6 | 70.1 | 70.4 | 11 |
2024/10/08 | 71 | 71.1 | 70.4 | 70.7 | 23 |
2024/10/09 | 70.5 | 70.6 | 69.7 | 70 | 32 |
2024/10/11 | 70 | 70.1 | 69.6 | 69.6 | 43 |
2024/10/14 | 69.6 | 70 | 69.1 | 70 | 53 |
2024/10/15 | 70 | 70 | 69.3 | 69.5 | 15 |
2024/10/16 | 68.8 | 69.6 | 68.5 | 69.5 | 52 |
2024/10/17 | 69.1 | 69.1 | 68.5 | 68.6 | 34 |
2024/10/18 | 68.5 | 68.7 | 67.5 | 67.5 | 39 |
2024/10/21 | 67.5 | 68.1 | 67.4 | 68 | 19 |
2024/10/22 | 67.6 | 68 | 67.1 | 67.9 | 16 |
2024/10/23 | 67.9 | 69.2 | 67.9 | 69.1 | 26 |
2024/10/24 | 70 | 70 | 69.1 | 69.1 | 26 |
2024/10/25 | 70 | 70.8 | 69.7 | 69.8 | 48 |
2024/10/28 | 69.8 | 70.5 | 69.4 | 69.4 | 24 |
2024/10/29 | 69.7 | 69.8 | 68.9 | 68.9 | 24 |
2024/10/30 | 68.9 | 69.5 | 68.3 | 69.4 | 28 |
2024/11/01 | 69.1 | 69.2 | 68.9 | 68.9 | 7 |
2024/11/04 | 69 | 69 | 68.5 | 68.5 | 15 |
2024/11/05 | 68.2 | 69.7 | 68.2 | 68.6 | 14 |
2024/11/06 | 68.2 | 68.9 | 68.2 | 68.9 | 9 |
2024/11/07 | 68.4 | 68.5 | 67.8 | 67.8 | 26 |
2024/11/08 | 68.2 | 69.4 | 68.2 | 68.6 | 33 |
2024/11/11 | 68.8 | 69.2 | 68.8 | 69 | 14 |
2024/11/12 | 69.2 | 69.5 | 68.8 | 68.8 | 23 |
2024/11/13 | 68.8 | 69.5 | 68.6 | 68.9 | 33 |
2024/11/14 | 68.9 | 68.9 | 68 | 68 | 12 |
2024/11/15 | 68 | 69.5 | 68 | 68.3 | 26 |
2024/11/18 | 68.3 | 69 | 68.3 | 68.7 | 30 |
2024/11/19 | 69.3 | 69.3 | 68.5 | 69 | 15 |
2024/11/20 | 68.2 | 68.2 | 68.1 | 68.1 | 12 |
2024/11/21 | 68.9 | 69.1 | 68.1 | 69.1 | 63 |
2024/11/22 | 69.2 | 70 | 69.1 | 69.1 | 24 |
2024/11/25 | 70 | 70 | 69.5 | 69.5 | 32 |
2024/11/26 | 69.3 | 69.8 | 69.2 | 69.8 | 28 |
2024/11/27 | 69.9 | 69.9 | 69 | 69.5 | 20 |
2024/11/28 | 69.8 | 69.8 | 68.5 | 68.6 | 25 |
2024/11/29 | 69 | 69 | 68.3 | 68.3 | 10 |
2024/12/02 | 68.4 | 68.7 | 68 | 68.7 | 33 |
2024/12/03 | 68.4 | 68.5 | 68.1 | 68.1 | 11 |
2024/12/04 | 68.1 | 68.4 | 67.8 | 68.3 | 20 |
2024/12/05 | 68.6 | 68.9 | 68.3 | 68.3 | 24 |
2024/12/06 | 68.3 | 68.7 | 67.9 | 68 | 27 |
2024/12/09 | 68 | 68.3 | 68 | 68.1 | 26 |
2024/12/10 | 68.4 | 68.4 | 68 | 68 | 7 |
2024/12/11 | 68.7 | 68.7 | 68 | 68 | 18 |
2024/12/12 | 67.9 | 68.2 | 67.5 | 67.5 | 20 |
2024/12/13 | 68.3 | 68.3 | 67.5 | 67.5 | 14 |
2024/12/16 | 68.3 | 68.3 | 67.1 | 67.5 | 14 |
2024/12/17 | 67.5 | 67.5 | 67.2 | 67.3 | 7 |
2024/12/18 | 67.3 | 67.3 | 67.2 | 67.3 | 7 |
2024/12/19 | 67.5 | 67.5 | 67.1 | 67.1 | 4 |
2024/12/20 | 66.7 | 66.9 | 66.1 | 66.9 | 31 |
2024/12/23 | 66.6 | 66.9 | 66 | 66 | 28 |
2024/12/24 | 66.1 | 66.1 | 65.5 | 65.8 | 24 |
2024/12/25 | 65.3 | 65.3 | 65 | 65 | 23 |
2024/12/26 | 65.1 | 65.2 | 65.1 | 65.1 | 5 |
2024/12/27 | 65.1 | 65.2 | 65.1 | 65.1 | 3 |
2024/12/30 | 65.1 | 66.6 | 65.1 | 65.3 | 21 |
2024/12/31 | 65.5 | 65.6 | 65.5 | 65.5 | 5 |
2025/01/02 | 66.1 | 66.1 | 66 | 66 | 7 |
2025/01/03 | 65.3 | 66.1 | 65.3 | 66.1 | 8 |
2025/01/06 | 66.1 | 66.2 | 66 | 66.2 | 7 |
2025/01/07 | 66.1 | 66.1 | 66 | 66 | 2 |
2025/01/08 | 66 | 70 | 66 | 68.8 | 55 |
2025/01/09 | 68.7 | 68.7 | 66 | 66 | 13 |
2025/01/10 | 67.1 | 67.7 | 66.6 | 66.6 | 14 |
2025/01/13 | 65.5 | 65.5 | 64.9 | 64.9 | 10 |
2025/01/14 | 64.9 | 68.1 | 64.8 | 68.1 | 3 |
2025/01/15 | 65.4 | 66.9 | 65.2 | 66.4 | 7 |
2025/01/16 | 65.6 | 66.3 | 65.5 | 66.2 | 7 |
2025/01/17 | 65.7 | 67.2 | 65.7 | 67 | 14 |
2025/01/20 | 66 | 67 | 66 | 66.1 | 6 |
2025/01/21 | 66.2 | 67.9 | 66.2 | 67.9 | 18 |
2025/01/22 | 68 | 68.3 | 67.8 | 68.3 | 22 |
2025/02/03 | 68.2 | 69 | 67.8 | 68.9 | 16 |
2025/02/04 | 68.9 | 70.2 | 68.8 | 68.8 | 30 |
2025/02/05 | 68.9 | 70.9 | 68.9 | 70.7 | 40 |
2025/02/06 | 70.9 | 71.5 | 70.4 | 70.7 | 30 |
2025/02/07 | 70.9 | 71 | 69.9 | 70.7 | 12 |
2025/02/10 | 70.7 | 71.3 | 69.6 | 70.3 | 26 |
2025/02/11 | 70.6 | 71.2 | 69.9 | 70.1 | 41 |
2025/02/12 | 69.9 | 71 | 69.1 | 70.1 | 20 |
2025/02/13 | 69.4 | 70.1 | 69.1 | 69.8 | 14 |
2025/02/14 | 68.2 | 69.6 | 67.5 | 69.6 | 29 |
2025/02/17 | 69.6 | 69.7 | 69.6 | 69.6 | 10 |
2025/02/18 | 69.4 | 69.5 | 69.4 | 69.5 | 2 |
2025/02/19 | 69 | 70.1 | 68.9 | 68.9 | 13 |
2025/02/20 | 68.9 | 69 | 68.3 | 68.4 | 10 |
2025/02/21 | 68.4 | 69 | 67.6 | 69 | 28 |
2025/02/24 | 68.5 | 69 | 68.5 | 68.6 | 11 |
2025/02/25 | 68.6 | 68.9 | 68.5 | 68.5 | 20 |
2025/02/26 | 67.9 | 68.9 | 67.2 | 68.2 | 26 |
2025/02/27 | 68.5 | 68.9 | 68.4 | 68.5 | 26 |
2025/03/03 | 68.3 | 68.3 | 67.5 | 68.2 | 18 |
2025/03/04 | 68.2 | 69 | 68 | 68.9 | 26 |
2025/03/05 | 69.1 | 70 | 68.4 | 69.6 | 38 |
2025/03/06 | 71.4 | 72.6 | 70.5 | 71.9 | 274 |
2025/03/07 | 71.7 | 72.5 | 71.4 | 72.1 | 71 |
2025/03/10 | 71.8 | 71.8 | 71 | 71 | 62 |
2025/03/11 | 70.5 | 71 | 69.4 | 71 | 61 |
2025/03/12 | 70.6 | 71 | 70.4 | 70.8 | 36 |
2025/03/13 | 71 | 71 | 70 | 70.5 | 22 |
2025/03/14 | 69.7 | 70.7 | 69.6 | 69.8 | 31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 王座(2751)股票未來走勢分析與投資建議 根據提供的K…
王座(2751)股票未來走勢分析與投資建議
根據提供的K線圖,初步判斷王座(2751)股票在未來數天或數週內可能呈現震盪走高的趨勢。短期內有機會上看73-75元區間,但需留意回調風險。
圖表分析與理由
整體趨勢
從2024年10月至今的K線圖來看,王座(2751)的股價經歷了一段盤整期,隨後於2025年1月開始呈現明顯的上漲趨勢。尤其在2025年2月底至3月初,股價出現了加速上漲的跡象,成交量也顯著放大。
均線分析
MA5與MA20:短期均線(MA5)向上穿過長期均線(MA20),形成所謂的「黃金交叉」,這通常被視為一個看漲訊號,暗示著股價可能進一步上漲。
均線位置:目前股價位於MA5和MA20之上,代表股價走勢強勁,均線對股價具有支撐作用。特別是MA20,可視為重要的中長期支撐線。
成交量分析
近期放量:觀察圖表下方的成交量柱狀圖,可以發現近期的成交量明顯放大,這表示市場對該股票的關注度增加,買盤力量強勁,推動股價上漲。
量價關係:股價上漲的同時,成交量也隨之增加,屬於健康的量價齊揚格局,有利於股價持續走高。 然而需要注意的是,若後續出現巨量長黑,則可能代表主力出貨,需謹慎看待。
技術指標綜合判斷
綜合考量K線形態、均線系統和成交量變化,王座(2751)股票目前處於多頭格局。短線上,股價可能受到前高72元附近的壓力,若能順利突破,則有望挑戰更高價位。然而,過度追高並非明智之舉,投資人應留意回調風險,設定合理的停損點。
給散戶投資者的操作建議
針對Google搜索「王座(2751)可以買嗎?」的投資者,提供以下建議:
- 觀察整體大盤氣氛:股票走勢通常與整體大盤有關,避免在股市下跌時盲目買入。
- 勿重押,分批進場:即使看好該股票,也建議將資金分批投入,降低風險。如果判斷錯誤,還有足夠的資金可以反向操作。
- 停損觀念:若股價跌破MA5甚至MA20均線,可考慮停損,保護本金。
- 技術分析:觀察K線圖,均線,成交量變化等。
- 關注基本面:除了技術面之外,也要關注王座(2751)公司的基本面,包括營收、獲利、產業前景等。
- 風險承受能力:投資前應評估自身的風險承受能力,避免投入過多資金。
- 短線操作:可以考慮在股價回調至支撐線附近時逢低買入,設定目標價位,短線操作獲利。
- 長期投資:若對公司有信心,也可考慮長期持有,但需隨時關注公司動態。
- 避免聽信謠言:股市充斥各種消息,投資人應獨立思考,避免盲從。
- 保持理性:投資應保持理性,勿受情緒影響,做出錯誤決策。
未來走勢與目標價位再次提醒
綜上所述,王座(2751)股票在未來數天或數週內可能呈現震盪走高的趨勢。短期內有機會上看73-75元區間,但需留意回調風險。 投資者應謹慎評估風險,並設定合理的停損點。
情境 操作建議 注意事項 股價持續上漲 可續抱或少量加碼 留意成交量變化,若出現爆量長黑,則宜減碼 股價回調至MA5附近 可考慮逢低買入 需確認MA5是否具有支撐力道 股價跌破MA20 宜減碼或停損 確認跌破是否為假跌破,若迅速站回,則可續抱 免責聲明: 以上分析僅為個人觀點,不構成任何投資建議。股市有風險,投資需謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 15.86% | 13.37% | 70.7% | 705 |
2024/07/26 | 15.98% | 13.26% | 70.7% | 706 |
2024/08/02 | 16.06% | 13.18% | 70.7% | 717 |
2024/08/09 | 16.67% | 12.57% | 70.7% | 715 |
2024/08/16 | 16.65% | 12.59% | 70.7% | 731 |
2024/08/23 | 16.52% | 12.72% | 70.7% | 769 |
2024/08/30 | 16.81% | 12.72% | 70.41% | 854 |
2024/09/06 | 17.46% | 12.06% | 70.41% | 873 |
2024/09/13 | 28.37% | 10.49% | 61.07% | 1,627 |
2024/09/20 | 28.3% | 10.58% | 61.07% | 1,604 |
2024/09/27 | 28.21% | 10.65% | 61.07% | 1,587 |
2024/10/04 | 28.21% | 10.65% | 61.07% | 1,588 |
2024/10/11 | 28.17% | 10.69% | 61.07% | 1,590 |
2024/10/18 | 28.08% | 10.79% | 61.07% | 1,601 |
2024/10/25 | 28.07% | 10.79% | 61.07% | 1,591 |
2024/11/01 | 28.07% | 10.79% | 61.07% | 1,589 |
2024/11/08 | 28.09% | 10.77% | 61.07% | 1,588 |
2024/11/15 | 27.56% | 11.32% | 61.07% | 1,598 |
2024/11/22 | 27.44% | 11.42% | 61.07% | 1,591 |
2024/11/29 | 27.45% | 11.42% | 61.07% | 1,583 |
2024/12/06 | 27.44% | 11.42% | 61.07% | 1,586 |
2024/12/13 | 27.44% | 11.42% | 61.07% | 1,589 |
2024/12/20 | 27.45% | 11.42% | 61.07% | 1,618 |
2024/12/27 | 27.46% | 11.42% | 61.07% | 1,610 |
2025/01/03 | 27.45% | 11.42% | 61.07% | 1,607 |
2025/01/10 | 27.3% | 11.58% | 61.07% | 1,626 |
2025/01/17 | 27.3% | 11.58% | 61.07% | 1,625 |
2025/01/22 | 27.26% | 11.6% | 61.07% | 1,608 |
2025/02/07 | 27.26% | 11.6% | 61.07% | 1,580 |
2025/02/14 | 27.29% | 11.6% | 61.07% | 1,565 |
2025/02/21 | 27.27% | 11.6% | 61.07% | 1,578 |
2025/02/27 | 27.27% | 11.6% | 61.07% | 1,584 |
2025/03/07 | 27.22% | 11.65% | 61.07% | 1,667 |
目前尚無評論