王座(2751)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 66.7 |
67.9 |
66.4 |
67.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/30 |
65.3 |
67 |
65.3 |
67 |
25 |
| 2025/05/02 |
68.9 |
68.9 |
67.6 |
68.8 |
61 |
| 2025/05/05 |
69 |
69.2 |
67.5 |
67.5 |
55 |
| 2025/05/06 |
68.3 |
68.3 |
67.3 |
68 |
13 |
| 2025/05/07 |
67 |
67.9 |
64.8 |
67.9 |
16 |
| 2025/05/08 |
67.2 |
68.3 |
67.2 |
67.7 |
20 |
| 2025/05/09 |
66.3 |
67.8 |
66.2 |
67.1 |
25 |
| 2025/05/12 |
67.5 |
69.5 |
67.2 |
67.2 |
35 |
| 2025/05/13 |
67.2 |
67.2 |
67 |
67 |
11 |
| 2025/05/14 |
67 |
67 |
66.8 |
66.8 |
15 |
| 2025/05/15 |
66.8 |
66.8 |
66.5 |
66.5 |
11 |
| 2025/05/16 |
66 |
66.8 |
66 |
66.7 |
8 |
| 2025/05/19 |
66.7 |
66.7 |
66.7 |
66.7 |
17 |
| 2025/05/20 |
66.9 |
66.9 |
66.9 |
66.9 |
7 |
| 2025/05/21 |
66.5 |
67 |
66.5 |
67 |
21 |
| 2025/05/22 |
66.8 |
66.8 |
66.8 |
66.8 |
13 |
| 2025/05/23 |
66.9 |
67 |
66.8 |
66.8 |
16 |
| 2025/05/26 |
66.5 |
66.5 |
65.5 |
65.5 |
10 |
| 2025/05/27 |
65 |
65.1 |
63.9 |
64 |
21 |
| 2025/05/28 |
64 |
64 |
63 |
63 |
27 |
| 2025/05/29 |
63.1 |
63.3 |
63.1 |
63.1 |
11 |
| 2025/06/02 |
58.7 |
61.1 |
58.7 |
59.7 |
51 |
| 2025/06/03 |
60 |
60.5 |
60 |
60.3 |
28 |
| 2025/06/04 |
60.5 |
61 |
60.5 |
61 |
5 |
| 2025/06/05 |
61.7 |
62.2 |
61.7 |
62 |
10 |
| 2025/06/09 |
62.1 |
62.1 |
61.7 |
61.7 |
4 |
| 2025/06/10 |
64.2 |
66.2 |
64.2 |
64.4 |
43 |
| 2025/06/11 |
64.4 |
64.7 |
64 |
64.7 |
9 |
| 2025/06/12 |
63.2 |
64.2 |
63.2 |
64.1 |
18 |
| 2025/06/13 |
64 |
64 |
64 |
64 |
6 |
| 2025/06/17 |
65.8 |
65.8 |
64 |
64 |
14 |
| 2025/06/18 |
63.5 |
64.5 |
63.1 |
64.5 |
8 |
| 2025/06/23 |
61.6 |
62.6 |
61.6 |
62.6 |
5 |
| 2025/06/24 |
62.6 |
63.4 |
62 |
63.4 |
4 |
| 2025/06/25 |
61.7 |
62.2 |
61.5 |
62.2 |
17 |
| 2025/06/26 |
62.2 |
62.2 |
60.4 |
61.5 |
24 |
| 2025/06/30 |
61.2 |
61.2 |
61 |
61.2 |
18 |
| 2025/07/01 |
61.2 |
61.2 |
61.2 |
61.2 |
6 |
| 2025/07/02 |
61.4 |
61.4 |
61.4 |
61.4 |
19 |
| 2025/07/03 |
62.5 |
62.5 |
62.2 |
62.3 |
9 |
| 2025/07/04 |
62 |
62 |
61.9 |
62 |
20 |
| 2025/07/07 |
62 |
62 |
62 |
62 |
16 |
| 2025/07/08 |
62 |
62.3 |
61 |
62.3 |
22 |
| 2025/07/09 |
62.3 |
62.3 |
62.2 |
62.3 |
12 |
| 2025/07/10 |
65.3 |
65.3 |
63.6 |
64 |
40 |
| 2025/07/11 |
64 |
65.3 |
64 |
64.8 |
42 |
| 2025/07/14 |
64.8 |
65 |
64.2 |
64.4 |
19 |
| 2025/07/15 |
64 |
64 |
63.5 |
63.7 |
14 |
| 2025/07/16 |
63.7 |
63.7 |
63.5 |
63.6 |
8 |
| 2025/07/17 |
63.2 |
64 |
63.2 |
63.6 |
13 |
| 2025/07/18 |
63.5 |
63.6 |
63.2 |
63.3 |
18 |
| 2025/07/21 |
63.3 |
63.4 |
63.3 |
63.4 |
6 |
| 2025/07/22 |
63 |
63 |
62.9 |
62.9 |
8 |
| 2025/07/23 |
63.2 |
63.2 |
63.2 |
63.2 |
11 |
| 2025/07/24 |
63.8 |
63.8 |
63 |
63 |
5 |
| 2025/07/25 |
63 |
63.6 |
63 |
63.6 |
15 |
| 2025/07/28 |
63.8 |
64 |
63.8 |
63.9 |
13 |
| 2025/07/29 |
63.9 |
63.9 |
63.5 |
63.9 |
5 |
| 2025/07/30 |
63.2 |
64 |
63.2 |
64 |
2 |
| 2025/07/31 |
63.5 |
63.5 |
63.3 |
63.3 |
13 |
| 2025/08/01 |
63.3 |
64 |
63.2 |
63.8 |
6 |
| 2025/08/04 |
63.1 |
63.8 |
63.1 |
63.8 |
8 |
| 2025/08/05 |
63.9 |
64 |
63.6 |
64 |
5 |
| 2025/08/06 |
64.5 |
64.5 |
64.5 |
64.5 |
18 |
| 2025/08/07 |
64.1 |
64.9 |
63.9 |
64.3 |
22 |
| 2025/08/08 |
64.3 |
65 |
64.3 |
64.8 |
18 |
| 2025/08/11 |
65.1 |
68.8 |
65.1 |
67.9 |
114 |
| 2025/08/12 |
70.8 |
70.8 |
68.1 |
69.3 |
98 |
| 2025/08/13 |
69.3 |
69.3 |
69 |
69.3 |
85 |
| 2025/08/14 |
69.5 |
69.5 |
69.1 |
69.3 |
8 |
| 2025/08/15 |
69.8 |
71.3 |
69.8 |
70.9 |
155 |
| 2025/08/18 |
71 |
72 |
70.8 |
71.3 |
45 |
| 2025/08/19 |
71.6 |
71.8 |
70.8 |
70.8 |
119 |
| 2025/08/20 |
70.4 |
70.4 |
69.2 |
69.4 |
129 |
| 2025/08/21 |
70.8 |
70.8 |
69.8 |
70 |
38 |
| 2025/08/22 |
70.3 |
70.3 |
69.9 |
69.9 |
10 |
| 2025/08/25 |
70.2 |
71 |
69.9 |
70.6 |
44 |
| 2025/08/26 |
70.8 |
71.5 |
70.8 |
71.1 |
56 |
| 2025/08/27 |
71.5 |
71.5 |
71 |
71.5 |
88 |
| 2025/08/28 |
70.2 |
70.8 |
70.2 |
70.8 |
17 |
| 2025/08/29 |
70.3 |
71 |
70.3 |
70.9 |
47 |
| 2025/09/01 |
70.3 |
71.5 |
70.1 |
71.3 |
44 |
| 2025/09/02 |
71.2 |
71.4 |
71.1 |
71.1 |
20 |
| 2025/09/03 |
71.5 |
71.6 |
71.2 |
71.4 |
55 |
| 2025/09/04 |
71.5 |
71.8 |
71.1 |
71.3 |
32 |
| 2025/09/05 |
71.2 |
71.5 |
71 |
71.5 |
14 |
| 2025/09/08 |
71.2 |
71.2 |
70.8 |
70.8 |
34 |
| 2025/09/09 |
77.8 |
77.8 |
76 |
76.5 |
2,579 |
| 2025/09/10 |
75.2 |
75.4 |
73.5 |
75.3 |
215 |
| 2025/09/11 |
74.2 |
76 |
74.2 |
74.7 |
67 |
| 2025/09/12 |
74.7 |
75.5 |
74 |
75 |
103 |
| 2025/09/15 |
75.5 |
77.8 |
75.5 |
76.4 |
107 |
| 2025/09/16 |
77 |
77 |
75.5 |
76 |
30 |
| 2025/09/17 |
74.3 |
74.5 |
74 |
74.5 |
54 |
| 2025/09/18 |
73.5 |
74 |
73.5 |
73.7 |
40 |
| 2025/09/19 |
73.7 |
73.9 |
73.7 |
73.7 |
53 |
| 2025/09/22 |
73.5 |
74.2 |
73.2 |
74.2 |
41 |
| 2025/09/23 |
73.8 |
74.1 |
73.7 |
74.1 |
8 |
| 2025/09/24 |
73.7 |
74.2 |
73.6 |
74.2 |
17 |
| 2025/09/25 |
74.4 |
74.4 |
73.9 |
74.3 |
24 |
| 2025/09/26 |
74.3 |
74.7 |
74.3 |
74.7 |
18 |
| 2025/09/30 |
73.5 |
75 |
73.4 |
75 |
54 |
| 2025/10/01 |
74.9 |
75 |
74.7 |
75 |
10 |
| 2025/10/02 |
74.9 |
75 |
74.5 |
75 |
41 |
| 2025/10/03 |
75.7 |
75.7 |
75 |
75.5 |
68 |
| 2025/10/07 |
75.5 |
75.8 |
74.5 |
75.8 |
30 |
| 2025/10/08 |
75.8 |
76.8 |
75.7 |
76 |
86 |
| 2025/10/09 |
75.6 |
75.6 |
74.5 |
75.6 |
73 |
| 2025/10/13 |
72 |
73.9 |
72 |
73.2 |
214 |
| 2025/10/14 |
74 |
75 |
72.6 |
72.9 |
54 |
| 2025/10/15 |
73.8 |
73.8 |
72.6 |
73.1 |
14 |
| 2025/10/16 |
72.6 |
72.6 |
71.4 |
72.2 |
163 |
| 2025/10/17 |
71.1 |
72.2 |
71 |
71.8 |
20 |
| 2025/10/20 |
71.1 |
72 |
71 |
71.8 |
59 |
| 2025/10/21 |
71 |
71.5 |
70.7 |
71.5 |
140 |
| 2025/10/22 |
71 |
71 |
70 |
71 |
19 |
| 2025/10/27 |
71.3 |
71.3 |
69.5 |
69.7 |
314 |
| 2025/10/28 |
69 |
69.5 |
68.4 |
68.7 |
34 |
| 2025/10/29 |
68.4 |
68.4 |
66.1 |
67.9 |
313 |
| 2025/10/30 |
66.7 |
67.9 |
66.4 |
67.6 |
14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
王座 (2751) 股票走勢分析與操作建議
趨勢判斷與理由…
王座 (2751) 股票走勢分析與操作建議
趨勢判斷與理由
綜合考量過去 90 天的股價走勢、移動平均線(MA5 與 MA20)的交叉情況,以及成交量變化,預計王座 (2751) 在未來數天至數週內,股價將呈現盤整偏弱的走勢。
主要的判斷理由如下:
- 近期價格趨勢: 股價自 2025 年 9 月下旬達到高點(約 77 元)後,便開始明顯下滑,並在 10 月下旬跌破了 70 元的整數關卡。最近幾個交易日(截至 2025-10-29)股價雖然有零星的紅 K 線出現,但整體依然在下降趨勢中。
- 移動平均線: 5 日移動平均線(MA5,綠色線)已經明顯下彎,並且多次穿越 20 日移動平均線(MA20,黃色線)向下。截至最後交易日,MA5 位於 MA20 之下,且兩條均線均呈現向下趨勢,這是一個典型的空頭排列訊號,顯示短期和中期趨勢均偏弱。
- 成交量: 在股價下跌的過程中,成交量並未出現異常放大,這顯示市場並沒有出現強烈的進場承接意願。在 2025 年 10 月中旬有一個成交量柱狀圖的明顯放大,但股價並未因此止跌回升,反而繼續下跌,這可能代表著有壓力釋出或獲利了結的賣壓。
- 支撐與壓力: 目前股價已跌破 70 元關卡,而 69 元至 70 元這個區間,在過去兩個月內曾是重要的支撐區域,但現在已轉為壓力。下方 60 元的整數關卡則可能構成短期的支撐。
未來目標價格區間
基於上述分析,預計王座 (2751) 在未來數天或數週內,股價可能在 62 元至 67 元之間進行盤整。若空方力量持續,則有機會測試 60 元的支撐;若有買盤介入,短期可能反彈至 67 元附近,但上方 70 元關卡將是重要的壓力。
操作建議(針對散戶投資人)
對於「王座 (2751) 可以買嗎?」這個問題,目前的時點來看,建議散戶投資人採取謹慎觀望的態度,不宜貿然追價買入。
具體操作建議如下:
- 暫停買入: 由於股價處於下降趨勢,移動平均線呈現空頭排列,且缺乏明確的止跌訊號,目前不是一個適合進場的時機。
- 關注支撐: 若股價回測至 62 元以下,且出現明顯的量縮或止跌K線組合,可以考慮小幅試單。但務必設定嚴格的停損點,例如跌破 60 元則應出場。
- 設定停損: 若已有持股,建議將停損點設定在 65 元附近,或是更保守地設定在 62 元。一旦股價跌破預設的停損點,應當機立斷執行停損,以避免更大的損失。
- 等待反彈賣出: 若股價能出現反彈,觸及 67 元或 69 元附近,且成交量未能明顯放大,這可能是逢高減碼的機會。
- 長期投資者: 若投資人是基於長期價值投資的考量,則需進一步分析公司的基本面(如營收、獲利、產業前景等),而非僅依賴技術面。但即使如此,在技術面尚未轉強前,介入的時機點也應審慎。
總結
總結來看,王座 (2751) 在 2025 年 10 月 29 日的技術面上,呈現盤整偏弱的格局。預計未來股價可能在 62 元至 67 元區間波動,並可能測試 60 元的支撐。建議散戶投資人在此階段以觀望為主,避免追高,並嚴設停損。若股價能出現明確的止跌訊號並伴隨健康的成交量回升,屆時再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.3% |
10.58% |
61.07% |
1,604 |
| 2024/09/27 |
28.21% |
10.65% |
61.07% |
1,587 |
| 2024/10/04 |
28.21% |
10.65% |
61.07% |
1,588 |
| 2024/10/11 |
28.17% |
10.69% |
61.07% |
1,590 |
| 2024/10/18 |
28.08% |
10.79% |
61.07% |
1,601 |
| 2024/10/25 |
28.07% |
10.79% |
61.07% |
1,591 |
| 2024/11/01 |
28.07% |
10.79% |
61.07% |
1,589 |
| 2024/11/08 |
28.09% |
10.77% |
61.07% |
1,588 |
| 2024/11/15 |
27.56% |
11.32% |
61.07% |
1,598 |
| 2024/11/22 |
27.44% |
11.42% |
61.07% |
1,591 |
| 2024/11/29 |
27.45% |
11.42% |
61.07% |
1,583 |
| 2024/12/06 |
27.44% |
11.42% |
61.07% |
1,586 |
| 2024/12/13 |
27.44% |
11.42% |
61.07% |
1,589 |
| 2024/12/20 |
27.45% |
11.42% |
61.07% |
1,618 |
| 2024/12/27 |
27.46% |
11.42% |
61.07% |
1,610 |
| 2025/01/03 |
27.45% |
11.42% |
61.07% |
1,607 |
| 2025/01/10 |
27.3% |
11.58% |
61.07% |
1,626 |
| 2025/01/17 |
27.3% |
11.58% |
61.07% |
1,625 |
| 2025/01/22 |
27.26% |
11.6% |
61.07% |
1,608 |
| 2025/02/07 |
27.26% |
11.6% |
61.07% |
1,580 |
| 2025/02/14 |
27.29% |
11.6% |
61.07% |
1,565 |
| 2025/02/21 |
27.27% |
11.6% |
61.07% |
1,578 |
| 2025/02/27 |
27.27% |
11.6% |
61.07% |
1,584 |
| 2025/03/07 |
27.22% |
11.65% |
61.07% |
1,667 |
| 2025/03/14 |
27.22% |
11.65% |
61.07% |
1,717 |
| 2025/03/21 |
27.22% |
11.65% |
61.07% |
1,740 |
| 2025/03/28 |
27.24% |
11.65% |
61.07% |
1,749 |
| 2025/04/02 |
27.23% |
11.65% |
61.07% |
1,775 |
| 2025/04/11 |
27.22% |
11.64% |
61.07% |
1,770 |
| 2025/04/18 |
27.22% |
11.64% |
61.07% |
1,762 |
| 2025/04/25 |
27.24% |
11.64% |
61.07% |
1,782 |
| 2025/05/02 |
27.23% |
11.64% |
61.07% |
1,758 |
| 2025/05/09 |
27.24% |
11.64% |
61.07% |
1,770 |
| 2025/05/16 |
27.13% |
11.74% |
61.07% |
1,764 |
| 2025/05/23 |
27.15% |
11.73% |
61.07% |
1,755 |
| 2025/05/29 |
27.14% |
11.73% |
61.07% |
1,752 |
| 2025/06/06 |
27.15% |
11.73% |
61.07% |
1,737 |
| 2025/06/13 |
27.15% |
11.73% |
61.07% |
1,738 |
| 2025/06/20 |
27.14% |
11.72% |
61.07% |
1,738 |
| 2025/06/27 |
27.18% |
11.71% |
61.04% |
1,735 |
| 2025/07/04 |
26.83% |
12.27% |
60.84% |
1,736 |
| 2025/07/11 |
26.9% |
12.26% |
60.79% |
1,737 |
| 2025/07/18 |
26.95% |
12.25% |
60.74% |
1,733 |
| 2025/07/25 |
27% |
12.22% |
60.71% |
1,737 |
| 2025/08/01 |
27.01% |
12.22% |
60.7% |
1,736 |
| 2025/08/08 |
27.03% |
12.22% |
60.69% |
1,728 |
| 2025/08/15 |
27.04% |
12.22% |
60.69% |
1,752 |
| 2025/08/22 |
27.04% |
12.21% |
60.69% |
1,734 |
| 2025/08/29 |
27.03% |
12.21% |
60.69% |
1,708 |
| 2025/09/05 |
27.04% |
12.21% |
60.69% |
1,685 |
| 2025/09/12 |
27.04% |
12.21% |
60.69% |
1,672 |
| 2025/09/19 |
27.06% |
12.21% |
60.67% |
1,668 |
| 2025/09/26 |
27.06% |
12.21% |
60.67% |
1,659 |
| 2025/10/03 |
27.08% |
12.2% |
60.64% |
1,635 |
| 2025/10/09 |
27.08% |
12.2% |
60.64% |
1,628 |
| 2025/10/17 |
27.14% |
12.17% |
60.64% |
1,626 |
| 2025/10/23 |
27.14% |
12.17% |
60.64% |
1,625 |
評論討論區
發表評論
目前尚無評論