星宇航空(2646)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24 | 24.35 | 24 | 24 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 25.65 | 25.95 | 25.5 | 25.95 | 2,180 |
| 2025/05/12 | 26 | 26.15 | 25.9 | 25.95 | 2,361 |
| 2025/05/13 | 26.2 | 26.6 | 26 | 26.15 | 3,224 |
| 2025/05/14 | 26.35 | 26.35 | 26 | 26.2 | 2,600 |
| 2025/05/15 | 26.35 | 26.4 | 26.1 | 26.15 | 2,360 |
| 2025/05/16 | 26.3 | 26.3 | 26.1 | 26.15 | 2,217 |
| 2025/05/19 | 26.2 | 26.35 | 25.7 | 25.75 | 2,950 |
| 2025/05/20 | 25.85 | 25.85 | 25.65 | 25.65 | 1,853 |
| 2025/05/21 | 25.65 | 26.05 | 25.65 | 26.05 | 2,209 |
| 2025/05/22 | 26 | 26.1 | 25.9 | 26 | 1,307 |
| 2025/05/23 | 25.95 | 26.1 | 25.9 | 25.9 | 1,425 |
| 2025/05/26 | 25.9 | 25.9 | 25.6 | 25.8 | 1,904 |
| 2025/05/27 | 25.85 | 26.1 | 25.75 | 25.85 | 1,839 |
| 2025/05/28 | 25.85 | 25.95 | 25.6 | 25.7 | 1,845 |
| 2025/05/29 | 25.8 | 25.85 | 25.5 | 25.7 | 2,037 |
| 2025/06/02 | 25.65 | 25.7 | 25.4 | 25.45 | 1,737 |
| 2025/06/03 | 25.5 | 25.7 | 25.3 | 25.3 | 1,595 |
| 2025/06/04 | 25.3 | 25.4 | 25.15 | 25.25 | 2,339 |
| 2025/06/05 | 25.25 | 25.4 | 25.1 | 25.1 | 2,290 |
| 2025/06/06 | 25.1 | 25.15 | 25 | 25 | 1,903 |
| 2025/06/09 | 25.15 | 25.2 | 24.9 | 24.95 | 2,044 |
| 2025/06/10 | 25 | 25.4 | 25 | 25.2 | 1,971 |
| 2025/06/11 | 25.85 | 26.9 | 25.65 | 26.35 | 8,926 |
| 2025/06/12 | 26.35 | 26.35 | 25.85 | 26 | 3,932 |
| 2025/06/13 | 25.75 | 25.95 | 25.5 | 25.7 | 3,736 |
| 2025/06/16 | 25.75 | 25.95 | 25.6 | 25.75 | 3,265 |
| 2025/06/17 | 25.75 | 26.1 | 25.75 | 26 | 2,710 |
| 2025/06/18 | 26 | 26.3 | 25.85 | 25.95 | 3,380 |
| 2025/06/19 | 25.95 | 26.1 | 25.7 | 25.7 | 2,407 |
| 2025/06/20 | 25.7 | 25.8 | 25.3 | 25.5 | 2,636 |
| 2025/06/23 | 25.35 | 25.35 | 24.8 | 24.95 | 3,764 |
| 2025/06/24 | 25.25 | 25.45 | 25.15 | 25.4 | 2,031 |
| 2025/06/25 | 25.5 | 25.95 | 25.45 | 25.45 | 2,767 |
| 2025/06/26 | 25.6 | 25.85 | 25.5 | 25.75 | 1,785 |
| 2025/06/27 | 26 | 26 | 25.7 | 25.8 | 1,841 |
| 2025/06/30 | 25.8 | 26 | 25.7 | 25.7 | 2,216 |
| 2025/07/01 | 25.75 | 25.95 | 25.75 | 25.85 | 1,854 |
| 2025/07/02 | 25.9 | 26.4 | 25.85 | 25.85 | 4,314 |
| 2025/07/03 | 25.85 | 26.1 | 25.85 | 25.95 | 2,590 |
| 2025/07/04 | 26.1 | 26.1 | 25.6 | 25.9 | 2,203 |
| 2025/07/07 | 26 | 26.1 | 25.65 | 25.8 | 1,663 |
| 2025/07/08 | 25.85 | 25.85 | 25.25 | 25.55 | 2,300 |
| 2025/07/09 | 25.6 | 25.85 | 25.6 | 25.65 | 1,456 |
| 2025/07/10 | 25.65 | 25.85 | 25.6 | 25.85 | 1,731 |
| 2025/07/11 | 25.85 | 26.5 | 25.85 | 26 | 3,678 |
| 2025/07/14 | 26.05 | 26.3 | 26 | 26.2 | 2,956 |
| 2025/07/15 | 26.2 | 26.25 | 25.9 | 26.2 | 2,481 |
| 2025/07/16 | 26.05 | 26.2 | 26 | 26 | 1,898 |
| 2025/07/17 | 26.05 | 26.2 | 26 | 26.1 | 1,572 |
| 2025/07/18 | 26.15 | 26.25 | 26 | 26 | 1,984 |
| 2025/07/21 | 26.05 | 26.3 | 26 | 26 | 1,737 |
| 2025/07/22 | 26 | 26.1 | 25.7 | 25.8 | 2,827 |
| 2025/07/23 | 25.8 | 26.1 | 25.8 | 26 | 1,728 |
| 2025/07/24 | 26 | 26.15 | 25.9 | 25.95 | 1,830 |
| 2025/07/25 | 26 | 26.25 | 26 | 26.1 | 2,272 |
| 2025/07/28 | 26.15 | 26.5 | 26.05 | 26.3 | 3,932 |
| 2025/07/29 | 26.3 | 26.3 | 25.95 | 26.05 | 2,526 |
| 2025/07/30 | 26.05 | 26.1 | 25.9 | 25.95 | 2,078 |
| 2025/07/31 | 25.95 | 25.95 | 25.65 | 25.7 | 3,062 |
| 2025/08/01 | 25.6 | 25.85 | 25.5 | 25.75 | 1,854 |
| 2025/08/04 | 25.65 | 26 | 25.5 | 25.85 | 1,650 |
| 2025/08/05 | 26 | 26.1 | 25.7 | 25.8 | 1,652 |
| 2025/08/06 | 25.8 | 26 | 25.8 | 25.9 | 1,467 |
| 2025/08/07 | 25.9 | 25.95 | 25.65 | 25.8 | 2,219 |
| 2025/08/08 | 25.8 | 26 | 25.75 | 26 | 1,725 |
| 2025/08/11 | 26 | 26.35 | 25.9 | 26.15 | 2,678 |
| 2025/08/12 | 26.3 | 26.75 | 26.25 | 26.4 | 5,812 |
| 2025/08/13 | 26.55 | 26.6 | 26.15 | 26.2 | 3,978 |
| 2025/08/14 | 26.25 | 26.5 | 26.25 | 26.3 | 2,778 |
| 2025/08/15 | 26.3 | 26.35 | 26.1 | 26.2 | 2,438 |
| 2025/08/18 | 26.2 | 26.35 | 26.1 | 26.2 | 2,655 |
| 2025/08/19 | 26.2 | 26.2 | 25.8 | 25.85 | 4,003 |
| 2025/08/20 | 25.95 | 25.95 | 25.55 | 25.6 | 3,397 |
| 2025/08/21 | 25.6 | 25.75 | 25.55 | 25.65 | 3,138 |
| 2025/08/22 | 25.6 | 25.9 | 25.35 | 25.5 | 3,566 |
| 2025/08/25 | 25.6 | 25.7 | 25.35 | 25.4 | 4,096 |
| 2025/08/26 | 25.4 | 25.5 | 25.15 | 25.5 | 3,416 |
| 2025/08/27 | 25.4 | 25.4 | 25.1 | 25.2 | 3,850 |
| 2025/08/28 | 25.2 | 25.3 | 25.1 | 25.15 | 3,357 |
| 2025/08/29 | 25.15 | 25.2 | 25 | 25 | 5,180 |
| 2025/09/01 | 25 | 25.15 | 24.8 | 24.85 | 3,655 |
| 2025/09/02 | 24.85 | 25.05 | 24.85 | 24.9 | 2,957 |
| 2025/09/03 | 24.85 | 24.85 | 24.7 | 24.8 | 3,090 |
| 2025/09/04 | 24.8 | 25.05 | 24.7 | 24.95 | 3,353 |
| 2025/09/05 | 24.95 | 24.95 | 24.75 | 24.9 | 2,742 |
| 2025/09/08 | 24.9 | 24.95 | 24.8 | 24.9 | 2,835 |
| 2025/09/09 | 25.2 | 25.2 | 24.95 | 25.1 | 3,094 |
| 2025/09/10 | 25.1 | 25.1 | 24.85 | 24.9 | 3,496 |
| 2025/09/11 | 24.95 | 25 | 24.8 | 24.85 | 3,364 |
| 2025/09/12 | 24.9 | 25 | 24.8 | 24.95 | 2,763 |
| 2025/09/15 | 24.95 | 25 | 24.8 | 24.9 | 2,010 |
| 2025/09/16 | 24.9 | 25.15 | 24.85 | 25.1 | 2,470 |
| 2025/09/17 | 25.1 | 25.45 | 25 | 25.1 | 3,213 |
| 2025/09/18 | 25.15 | 25.15 | 24.9 | 25 | 2,615 |
| 2025/09/19 | 25 | 25.4 | 24.9 | 25.4 | 2,506 |
| 2025/09/22 | 25.4 | 25.4 | 25 | 25.15 | 2,804 |
| 2025/09/23 | 25.1 | 25.15 | 24.9 | 24.9 | 3,367 |
| 2025/09/24 | 24.75 | 24.85 | 24.7 | 24.75 | 3,668 |
| 2025/09/25 | 24.8 | 24.9 | 24.7 | 24.75 | 2,890 |
| 2025/09/26 | 24.75 | 24.8 | 24.35 | 24.8 | 5,004 |
| 2025/09/30 | 24.85 | 24.85 | 24.7 | 24.7 | 2,184 |
| 2025/10/01 | 24.75 | 24.8 | 24.6 | 24.7 | 2,571 |
| 2025/10/02 | 24.7 | 24.75 | 24.55 | 24.6 | 2,468 |
| 2025/10/03 | 24.7 | 24.75 | 24.55 | 24.6 | 2,200 |
| 2025/10/07 | 24.6 | 24.85 | 24.55 | 24.7 | 3,074 |
| 2025/10/08 | 24.7 | 24.85 | 24.7 | 24.85 | 2,342 |
| 2025/10/09 | 24.85 | 24.85 | 24.65 | 24.7 | 3,038 |
| 2025/10/13 | 24.6 | 24.6 | 24.5 | 24.55 | 3,230 |
| 2025/10/14 | 24.55 | 24.85 | 24.45 | 24.55 | 3,953 |
| 2025/10/15 | 24.55 | 24.6 | 24.4 | 24.5 | 2,938 |
| 2025/10/16 | 24.6 | 24.85 | 24.55 | 24.7 | 2,722 |
| 2025/10/17 | 24.7 | 25.15 | 24.7 | 24.8 | 3,758 |
| 2025/10/20 | 25.1 | 25.1 | 24.5 | 24.75 | 3,452 |
| 2025/10/21 | 24.85 | 24.85 | 24.55 | 24.55 | 3,104 |
| 2025/10/22 | 24.55 | 24.6 | 24.45 | 24.5 | 2,166 |
| 2025/10/23 | 24.55 | 24.55 | 24.4 | 24.4 | 3,183 |
| 2025/10/27 | 24.45 | 24.45 | 24.25 | 24.25 | 3,464 |
| 2025/10/28 | 24.3 | 24.3 | 24.1 | 24.1 | 3,620 |
| 2025/10/29 | 24.1 | 24.2 | 24 | 24 | 3,865 |
| 2025/10/30 | 24 | 24.35 | 24 | 24 | 3,042 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 星宇航空 (2646) 股價走勢分析與預測 截至 2025…
星宇航空 (2646) 股價走勢分析與預測
截至 2025 年 10 月 29 日,星宇航空 (2646) 的股價在過去一段時間呈現明顯的下跌趨勢。綜合圖表中的日 K 線、移動平均線 (MA5、MA20) 以及成交量柱狀圖,預計未來數天至數週,股價仍有進一步下跌的壓力。主要理由如下:
- 均線指標空頭排列: 短天期的 MA5 線(淺綠色)持續位於長天期的 MA20 線(黃色)下方,並且兩者皆呈現明顯的向下傾斜。這種「空頭排列」是市場趨勢向下的典型訊號,顯示短期賣壓強於買盤,且中期趨勢亦偏弱。
- 股價持續探底: 日 K 線圖顯示,股價自 2025 年 8 月底以來,便不斷創下新低。在最近的交易時段 (2025-10-29),股價再次收出綠K,且處於 MA5 與 MA20 的下方,顯示下跌動能仍存。
- 成交量未能有效配合上漲: 儘管在某些區間出現反彈,但觀察成交量柱狀圖,反彈時的成交量並未明顯放大,反而在下跌時,雖然沒有劇烈放量,但也維持一定的交易頻率,顯示市場對後續上漲缺乏信心,逢高賣壓較為明顯。
- 上升動能匱乏: 近期股價雖有偶爾出現的紅 K 棒,但實體並不長,且經常帶有上影線,表示股價在盤中試圖上漲,但隨即遭遇賣壓回落,缺乏持續上攻的動能。
未來目標價格區間預測
基於上述分析,預計星宇航空 (2646) 在未來數天至數週,股價可能面臨進一步的壓力。以目前的走勢來看,短期內股價可能會嘗試測試 24 元的整數關卡。若此支撐未能有效守住,則有機會下探至 23.5 元至 23 元的價格區間。相對地,若有突發利多消息或市場情緒轉變,短線可能出現技術性反彈,但預計反彈的幅度有限,且上方壓力區可能落在 25 元至 25.5 元之間。因此,預計未來股價的波動區間可能落在 23 元 - 25.5 元。此僅為技術面分析預估,實際走勢仍受市場情緒、基本面及突發事件影響。
操作建議:散戶投資人應謹慎
針對「星宇航空 (2646) 可以買嗎」的疑問,我的建議是:目前不建議散戶投資人在此價位貿然進場買入。
理由如下:
- 趨勢不利: 目前股價處於明顯的空頭趨勢中,買入不僅面臨潛在的虧損風險,也與主流市場資金的流向背道而馳。
- 風險較高: 根據技術分析,股價有進一步下跌的可能,一旦買入,可能面臨較大的帳面虧損。
- 缺乏明顯底部訊號: 圖表中並未出現明顯的底部訊號,如價量背離、止跌形態等,因此現在進場猶如在下跌的刀口上舔血,風險極高。
操作建議:
- 觀望為主: 散戶投資人應以觀望為主,暫時不要出手。
- 等待止跌訊號: 若有興趣投資,應等待股價出現明顯的止跌訊號,例如股價開始築底、MA5 線重新穿越 MA20 線向上、成交量伴隨上漲而放大等,再考慮分批佈局。
- 嚴設停損: 若執意要嘗試,務必設定嚴格的停損點,一旦股價跌破預設價位,立即出場,避免擴大損失。
- 關注基本面: 除了技術線圖,散戶也應關注星宇航空的營收、獲利能力、產業前景等基本面因素,以做出更全面的投資決策。
總結:
綜合上述分析,星宇航空 (2646) 在 2025 年 10 月 29 日的走勢顯示空頭趨勢明顯,預計短期內股價仍有下跌壓力,未來目標價格區間可能落在 23 元至 25.5 元之間,並可能測試 23 元甚至更低的價位。對於散戶投資人而言,目前階段不建議進場買入,應以觀望為主,等待出現明確的止跌反彈訊號後再做考慮。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.37% | 4.53% | 73.02% | 138,183 |
| 2024/09/27 | 22.8% | 4.61% | 72.5% | 141,440 |
| 2024/10/04 | 22.92% | 4.62% | 72.38% | 142,543 |
| 2024/10/11 | 23.33% | 4.36% | 72.22% | 146,978 |
| 2024/10/18 | 23.67% | 4.21% | 72.03% | 153,012 |
| 2024/10/25 | 27.11% | 7.8% | 65.02% | 203,688 |
| 2024/11/01 | 31.33% | 5.43% | 63.16% | 255,864 |
| 2024/11/08 | 31.75% | 5.31% | 62.85% | 259,864 |
| 2024/11/15 | 32.25% | 5.2% | 62.45% | 265,053 |
| 2024/11/22 | 32.33% | 5.16% | 62.44% | 266,117 |
| 2024/11/29 | 32.46% | 5.13% | 62.34% | 266,651 |
| 2024/12/06 | 32.32% | 5.19% | 62.4% | 265,722 |
| 2024/12/13 | 32.16% | 5.07% | 62.69% | 264,716 |
| 2024/12/20 | 32.23% | 5.07% | 62.62% | 264,791 |
| 2024/12/27 | 32.17% | 5.13% | 62.62% | 264,173 |
| 2025/01/03 | 32.25% | 5.17% | 62.53% | 264,262 |
| 2025/01/10 | 32.32% | 5.1% | 62.5% | 264,060 |
| 2025/01/17 | 32.25% | 5.11% | 62.57% | 263,634 |
| 2025/01/22 | 32.13% | 5.19% | 62.63% | 262,946 |
| 2025/02/07 | 32.18% | 5.32% | 62.43% | 263,463 |
| 2025/02/14 | 31.91% | 5.2% | 62.8% | 261,570 |
| 2025/02/21 | 31.7% | 5.3% | 62.93% | 259,180 |
| 2025/02/27 | 31.77% | 5.29% | 62.87% | 259,186 |
| 2025/03/07 | 31.73% | 5.51% | 62.68% | 259,101 |
| 2025/03/14 | 31.66% | 5.43% | 62.83% | 258,735 |
| 2025/03/21 | 31.73% | 5.38% | 62.8% | 258,630 |
| 2025/03/28 | 32% | 5.44% | 62.49% | 261,034 |
| 2025/04/02 | 32.11% | 5.32% | 62.49% | 262,027 |
| 2025/04/11 | 32.08% | 5.41% | 62.42% | 263,164 |
| 2025/04/18 | 32.11% | 5.49% | 62.34% | 263,611 |
| 2025/04/25 | 32.14% | 5.51% | 62.27% | 263,522 |
| 2025/05/02 | 32.14% | 5.45% | 62.33% | 263,185 |
| 2025/05/09 | 32.06% | 5.44% | 62.42% | 262,930 |
| 2025/05/16 | 31.91% | 5.43% | 62.57% | 261,693 |
| 2025/05/23 | 31.84% | 5.6% | 62.48% | 261,470 |
| 2025/05/29 | 31.87% | 5.61% | 62.45% | 261,493 |
| 2025/06/06 | 31.89% | 5.66% | 62.39% | 261,458 |
| 2025/06/13 | 31.81% | 5.7% | 62.42% | 260,939 |
| 2025/06/20 | 31.75% | 5.69% | 62.48% | 261,882 |
| 2025/06/27 | 31.71% | 5.58% | 62.62% | 261,982 |
| 2025/07/04 | 31.59% | 5.56% | 62.76% | 261,296 |
| 2025/07/11 | 31.53% | 5.56% | 62.84% | 260,889 |
| 2025/07/18 | 31.37% | 5.52% | 63.03% | 259,760 |
| 2025/07/25 | 31.3% | 5.45% | 63.17% | 259,435 |
| 2025/08/01 | 31.23% | 5.52% | 63.16% | 259,063 |
| 2025/08/08 | 31.22% | 5.42% | 63.27% | 258,552 |
| 2025/08/15 | 30.93% | 5.42% | 63.57% | 256,882 |
| 2025/08/22 | 30.98% | 5.55% | 63.39% | 256,774 |
| 2025/08/29 | 31.02% | 5.55% | 63.32% | 256,606 |
| 2025/09/05 | 31.22% | 5.59% | 63.13% | 257,067 |
| 2025/09/12 | 31.2% | 5.56% | 63.19% | 256,747 |
| 2025/09/19 | 30.94% | 5.59% | 63.39% | 255,554 |
| 2025/09/26 | 31.02% | 5.65% | 63.26% | 255,223 |
| 2025/10/03 | 31.06% | 5.68% | 63.18% | 254,935 |
| 2025/10/09 | 30.9% | 5.74% | 63.28% | 253,945 |
| 2025/10/17 | 30.87% | 5.72% | 63.34% | 253,454 |
| 2025/10/23 | 30.94% | 5.74% | 63.25% | 253,808 |
目前尚無評論