宅配通(2642)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.75 |
31.5 |
30.25 |
30.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
28.1 |
28.4 |
27.6 |
28 |
98 |
| 2025/05/12 |
28 |
28 |
27.85 |
28 |
130 |
| 2025/05/13 |
28.2 |
28.3 |
27.8 |
28 |
103 |
| 2025/05/14 |
28 |
28.05 |
27.85 |
27.95 |
183 |
| 2025/05/15 |
28 |
28 |
27.45 |
27.6 |
136 |
| 2025/05/16 |
27.65 |
27.9 |
27.65 |
27.9 |
121 |
| 2025/05/19 |
27.9 |
27.95 |
27.75 |
27.8 |
105 |
| 2025/05/20 |
27.6 |
27.8 |
27.6 |
27.8 |
131 |
| 2025/05/21 |
28.35 |
28.35 |
27.7 |
27.8 |
74 |
| 2025/05/22 |
27.9 |
28 |
27.85 |
28 |
82 |
| 2025/05/23 |
28 |
28.25 |
27.9 |
27.9 |
77 |
| 2025/05/26 |
28.8 |
28.8 |
27.75 |
27.9 |
81 |
| 2025/05/27 |
27.9 |
28.05 |
27.15 |
27.4 |
154 |
| 2025/05/28 |
27.15 |
27.35 |
27.1 |
27.25 |
151 |
| 2025/05/29 |
26.95 |
27.05 |
26.95 |
27 |
114 |
| 2025/06/02 |
27 |
27 |
26.75 |
26.8 |
164 |
| 2025/06/03 |
26.8 |
26.8 |
26.55 |
26.55 |
130 |
| 2025/06/04 |
26.4 |
26.75 |
26.4 |
26.55 |
109 |
| 2025/06/05 |
26.4 |
26.6 |
26.4 |
26.6 |
70 |
| 2025/06/06 |
26.8 |
26.85 |
26.65 |
26.65 |
44 |
| 2025/06/09 |
26.65 |
26.7 |
26.5 |
26.65 |
106 |
| 2025/06/10 |
26.7 |
26.9 |
26.7 |
26.75 |
31 |
| 2025/06/11 |
26.75 |
26.95 |
26.75 |
26.8 |
57 |
| 2025/06/12 |
26.8 |
27.1 |
26.8 |
26.95 |
75 |
| 2025/06/13 |
26.95 |
27.35 |
26.65 |
26.9 |
52 |
| 2025/06/16 |
26.95 |
26.95 |
26.65 |
26.95 |
35 |
| 2025/06/17 |
26.95 |
27 |
26.9 |
27 |
30 |
| 2025/06/18 |
26.5 |
26.8 |
26.5 |
26.7 |
88 |
| 2025/06/19 |
26.5 |
26.7 |
26.3 |
26.4 |
128 |
| 2025/06/20 |
26.4 |
26.4 |
25.5 |
25.9 |
124 |
| 2025/06/23 |
25.8 |
25.8 |
25 |
25.1 |
190 |
| 2025/06/24 |
25.1 |
25.75 |
25.1 |
25.55 |
94 |
| 2025/06/25 |
25.25 |
25.5 |
25.25 |
25.5 |
120 |
| 2025/06/26 |
25.5 |
26 |
25.5 |
25.65 |
71 |
| 2025/06/27 |
25.65 |
26 |
25.6 |
25.9 |
83 |
| 2025/06/30 |
25.75 |
25.8 |
25.65 |
25.75 |
65 |
| 2025/07/01 |
26 |
26.5 |
26 |
26 |
64 |
| 2025/07/02 |
25.7 |
26.25 |
25.7 |
26.2 |
43 |
| 2025/07/03 |
26.5 |
26.7 |
26.3 |
26.5 |
82 |
| 2025/07/04 |
26.3 |
26.35 |
26 |
26.25 |
103 |
| 2025/07/07 |
25.95 |
25.95 |
25.8 |
25.95 |
91 |
| 2025/07/08 |
25.7 |
26 |
25.7 |
26 |
49 |
| 2025/07/09 |
25.65 |
25.95 |
25.65 |
25.7 |
50 |
| 2025/07/10 |
25.35 |
25.85 |
25.3 |
25.55 |
59 |
| 2025/07/11 |
25.55 |
25.8 |
25.55 |
25.6 |
38 |
| 2025/07/14 |
25.6 |
26 |
25.6 |
25.7 |
38 |
| 2025/07/15 |
25.7 |
26 |
25.7 |
26 |
46 |
| 2025/07/16 |
26 |
26.35 |
25.85 |
25.9 |
110 |
| 2025/07/17 |
25.95 |
26.35 |
25.95 |
26 |
40 |
| 2025/07/18 |
26.05 |
26.05 |
25.9 |
25.95 |
52 |
| 2025/07/21 |
25.9 |
25.9 |
25.8 |
25.8 |
41 |
| 2025/07/22 |
25.8 |
25.8 |
25.4 |
25.6 |
131 |
| 2025/07/23 |
25.4 |
25.65 |
25.4 |
25.65 |
81 |
| 2025/07/24 |
25.8 |
25.8 |
25.7 |
25.75 |
24 |
| 2025/07/25 |
26 |
26 |
25.8 |
25.9 |
32 |
| 2025/07/28 |
26 |
26 |
25.7 |
25.9 |
89 |
| 2025/07/29 |
25.7 |
25.7 |
25.55 |
25.6 |
116 |
| 2025/07/30 |
25.6 |
25.7 |
25.55 |
25.65 |
44 |
| 2025/07/31 |
25.8 |
25.9 |
25.6 |
25.6 |
85 |
| 2025/08/01 |
25.6 |
26 |
25.6 |
25.95 |
61 |
| 2025/08/04 |
25.95 |
26.1 |
25.95 |
25.95 |
53 |
| 2025/08/05 |
25.7 |
26.1 |
25.7 |
25.7 |
159 |
| 2025/08/06 |
25.7 |
25.75 |
25.55 |
25.6 |
96 |
| 2025/08/07 |
25.6 |
25.8 |
25.6 |
25.65 |
58 |
| 2025/08/08 |
25.6 |
25.7 |
25.6 |
25.6 |
72 |
| 2025/08/11 |
25.55 |
25.8 |
25.55 |
25.8 |
53 |
| 2025/08/12 |
25.25 |
25.8 |
25.25 |
25.8 |
79 |
| 2025/08/13 |
25.8 |
26.25 |
25.8 |
26.2 |
120 |
| 2025/08/14 |
26.2 |
26.2 |
25.8 |
26.1 |
138 |
| 2025/08/15 |
26.05 |
26.1 |
25.2 |
25.75 |
142 |
| 2025/08/18 |
25.6 |
25.95 |
25.6 |
25.75 |
82 |
| 2025/08/19 |
25.75 |
25.85 |
25.7 |
25.75 |
74 |
| 2025/08/20 |
25.8 |
25.8 |
25.65 |
25.7 |
84 |
| 2025/08/21 |
25.75 |
26 |
25.7 |
25.8 |
79 |
| 2025/08/22 |
25.9 |
25.9 |
25.8 |
25.85 |
86 |
| 2025/08/25 |
25.9 |
25.9 |
25.75 |
25.85 |
83 |
| 2025/08/26 |
25.95 |
26 |
25.85 |
25.95 |
91 |
| 2025/08/27 |
25.9 |
26.1 |
25.85 |
25.9 |
132 |
| 2025/08/28 |
25.9 |
26.15 |
25.9 |
26 |
93 |
| 2025/08/29 |
26 |
26.45 |
26 |
26.05 |
111 |
| 2025/09/01 |
26 |
26.1 |
26 |
26 |
69 |
| 2025/09/02 |
26.05 |
26.1 |
25.95 |
26.1 |
77 |
| 2025/09/03 |
26 |
26.4 |
26 |
26.35 |
115 |
| 2025/09/04 |
26.35 |
26.5 |
26.2 |
26.5 |
128 |
| 2025/09/05 |
26.9 |
29.15 |
26.8 |
29.15 |
353 |
| 2025/09/08 |
30.2 |
32.05 |
29.45 |
32.05 |
1,288 |
| 2025/09/09 |
32.25 |
34 |
31.05 |
32 |
1,511 |
| 2025/09/10 |
32 |
32 |
30.4 |
30.55 |
563 |
| 2025/09/11 |
30.4 |
30.4 |
28.8 |
28.8 |
642 |
| 2025/09/12 |
29.35 |
29.35 |
28.9 |
29.1 |
192 |
| 2025/09/15 |
29.1 |
29.3 |
28.8 |
29.1 |
119 |
| 2025/09/16 |
29 |
29.15 |
28.6 |
28.8 |
140 |
| 2025/09/17 |
28.8 |
29.15 |
28.8 |
28.8 |
113 |
| 2025/09/18 |
28.85 |
29.7 |
28.85 |
29.35 |
122 |
| 2025/09/19 |
29.4 |
29.7 |
29.3 |
29.6 |
136 |
| 2025/09/22 |
29.6 |
29.9 |
29 |
29.15 |
180 |
| 2025/09/23 |
29.15 |
29.2 |
28.9 |
29 |
124 |
| 2025/09/24 |
29.1 |
29.1 |
28.9 |
28.9 |
77 |
| 2025/09/25 |
28.8 |
29.35 |
28.8 |
28.95 |
93 |
| 2025/09/26 |
29.05 |
29.5 |
29 |
29.5 |
134 |
| 2025/09/30 |
29.85 |
31.65 |
29.85 |
30.2 |
358 |
| 2025/10/01 |
30.2 |
30.2 |
29.85 |
29.9 |
201 |
| 2025/10/02 |
30.25 |
30.5 |
29.65 |
30.2 |
202 |
| 2025/10/03 |
29.7 |
30.05 |
29.7 |
29.85 |
239 |
| 2025/10/07 |
29.7 |
30.05 |
29.65 |
29.8 |
128 |
| 2025/10/08 |
29.65 |
30 |
29.65 |
29.9 |
114 |
| 2025/10/09 |
29.9 |
30.3 |
29.7 |
29.9 |
103 |
| 2025/10/13 |
29.8 |
29.9 |
29.5 |
29.6 |
186 |
| 2025/10/14 |
29.65 |
30.45 |
29.3 |
29.4 |
167 |
| 2025/10/15 |
29.35 |
29.85 |
29.2 |
29.5 |
100 |
| 2025/10/16 |
29.3 |
29.8 |
29.3 |
29.8 |
81 |
| 2025/10/17 |
29.8 |
31.5 |
29.8 |
30.6 |
378 |
| 2025/10/20 |
31.15 |
31.3 |
30.25 |
30.65 |
332 |
| 2025/10/21 |
30.35 |
30.9 |
30.35 |
30.5 |
161 |
| 2025/10/22 |
31 |
31.4 |
30.75 |
30.8 |
178 |
| 2025/10/23 |
31.3 |
32.5 |
31.1 |
31.5 |
583 |
| 2025/10/27 |
32.5 |
32.7 |
31.2 |
31.65 |
308 |
| 2025/10/28 |
31.65 |
31.65 |
30 |
30.85 |
224 |
| 2025/10/29 |
30.85 |
31 |
30.7 |
30.75 |
193 |
| 2025/10/30 |
30.75 |
31.5 |
30.25 |
30.45 |
328 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宅配通 (2642) 股價走勢分析與預測
綜合目前提供的 …
宅配通 (2642) 股價走勢分析與預測
綜合目前提供的 90 天 K 線圖,關於宅配通 (2642) 在未來數天至數週的股價趨勢,筆者預測將呈現上漲趨勢。此判斷主要基於以下觀察:
首先,從圖表中可見,自 2025 年 9 月初開始,股價經歷了一波強勁的上漲,突破了先前長期盤整的區間。雖然在 9 月中旬後股價一度出現拉回,但觀察近期的 K 線走勢,股價已經重新站穩並呈現溫和上攻態勢。
其次,移動平均線(MA5 和 MA20)的交叉與排列情況是重要的參考指標。圖表顯示,短期移動平均線 MA5(綠色線)已經明顯站穩在長期移動平均線 MA20(黃色線)之上,且兩者皆呈現向上攀升的趨勢。這種「黃金交叉」向上發散的形態,通常被視為市場多頭力量增強,預示著股價可能進一步上漲。
再者,觀察成交量柱狀圖,雖然近期成交量相較於 9 月初的爆量有所下降,但目前的成交量足以支撐股價的穩步推升,並未出現明顯的異常縮量或恐慌性賣壓。若未來伴隨有利多消息或市場氛圍轉佳,成交量的放大將更有力地推動股價上行。
最後,從價格區間來看,近期的股價最高點觸及 33 元以上,最低點回測至 26 元附近,經過一段時間的整理後,目前股價已回升至 32 元之上,顯示出較強的支撐。
未來目標價格區間預測
基於上述分析,預期未來數天至數週,宅配通 (2642) 的股價有機會挑戰先前的高點,並進一步向上拓展。因此,提出未來目標價格區間為 33.5 元至 35.5 元。此區間的判斷考量了先前的高點作為初步壓力,並假設市場動能持續,有望突破。
操作建議
對於尋求操作建議的散戶投資人,針對「XX 股票可以買嗎」這個問題,對於宅配通 (2642),筆者認為現階段可以考慮逢低布局,但應嚴格設好停損。
具體操作建議如下:
- 進場時機: 建議以「逢低」為原則,觀察股價回檔至 MA5 或 MA20 附近時,若出現止跌跡象,可考慮分批買進。避免追高,以免追在高點而面臨較大的回檔風險。
- 風險控管: 由於股市存在不確定性,即使趨勢向上,也可能出現短期回檔。建議散戶投資人設定明確的停損點,例如跌破 31 元或近期低點(例如 30.5 元附近)時,應立即出場,以保護資金。
- 資金配置: 應依據個人的風險承受能力,審慎分配資金。不建議將所有資金集中投入單一股票。
- 長期持有與短期操作: 若看好公司基本面或產業前景,可考慮長期持有;若以短線操作為主,則應密切關注股價的技術面訊號,並設定更嚴謹的停損停利點。
- 關注消息面: 除了技術分析,也應同步關注影響宅配通 (2642) 的公司財報、產業新聞、市場整體動態等基本面與消息面資訊,作為輔助判斷的依據。
總結重申
總結而言,宅配通 (2642) 在參考了過去 90 天的 K 線圖、移動平均線與成交量後,筆者預測未來數天至數週股價將維持上漲趨勢。預期未來目標價格區間為 33.5 元至 35.5 元。對於散戶投資人,建議採取逢低布局、嚴設停損的操作策略,並謹慎配置資金。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.14% |
1.42% |
60.38% |
22,004 |
| 2024/09/27 |
38.1% |
1.44% |
60.38% |
22,013 |
| 2024/10/04 |
38.12% |
1.45% |
60.38% |
22,020 |
| 2024/10/11 |
38.11% |
1.44% |
60.38% |
22,027 |
| 2024/10/18 |
38.13% |
1.43% |
60.38% |
22,032 |
| 2024/10/25 |
38.14% |
1.44% |
60.38% |
22,011 |
| 2024/11/01 |
38% |
1.57% |
60.38% |
22,401 |
| 2024/11/08 |
37.66% |
1.89% |
60.38% |
22,380 |
| 2024/11/15 |
37.6% |
1.97% |
60.38% |
22,196 |
| 2024/11/22 |
37.76% |
1.81% |
60.38% |
22,240 |
| 2024/11/29 |
37.74% |
1.82% |
60.38% |
22,188 |
| 2024/12/06 |
37.73% |
1.82% |
60.38% |
22,164 |
| 2024/12/13 |
37.48% |
2.08% |
60.38% |
22,130 |
| 2024/12/20 |
37.41% |
2.14% |
60.38% |
22,098 |
| 2024/12/27 |
37.48% |
2.09% |
60.38% |
22,084 |
| 2025/01/03 |
37.65% |
1.9% |
60.38% |
22,154 |
| 2025/01/10 |
37.72% |
1.85% |
60.38% |
22,159 |
| 2025/01/17 |
37.68% |
1.88% |
60.38% |
22,152 |
| 2025/01/22 |
37.66% |
1.91% |
60.38% |
22,118 |
| 2025/02/07 |
37.67% |
1.9% |
60.38% |
22,120 |
| 2025/02/14 |
37.67% |
1.89% |
60.38% |
22,107 |
| 2025/02/21 |
37.52% |
2.05% |
60.38% |
22,087 |
| 2025/02/27 |
37.49% |
2.07% |
60.38% |
22,098 |
| 2025/03/07 |
37.53% |
2.05% |
60.38% |
22,112 |
| 2025/03/14 |
37.59% |
1.96% |
60.38% |
22,133 |
| 2025/03/21 |
37.42% |
2.14% |
60.38% |
22,177 |
| 2025/03/28 |
37.42% |
2.15% |
60.38% |
22,186 |
| 2025/04/02 |
37.42% |
2.13% |
60.38% |
22,240 |
| 2025/04/11 |
37.52% |
2.05% |
60.38% |
22,185 |
| 2025/04/18 |
37.42% |
2.14% |
60.38% |
22,154 |
| 2025/04/25 |
37.51% |
2.05% |
60.38% |
22,152 |
| 2025/05/02 |
37.47% |
2.1% |
60.38% |
22,144 |
| 2025/05/09 |
37.4% |
2.16% |
60.38% |
22,158 |
| 2025/05/16 |
37.32% |
2.24% |
60.38% |
22,139 |
| 2025/05/23 |
37.35% |
2.23% |
60.38% |
22,121 |
| 2025/05/29 |
37.45% |
2.12% |
60.38% |
22,124 |
| 2025/06/06 |
37.84% |
1.74% |
60.38% |
22,216 |
| 2025/06/13 |
37.65% |
1.9% |
60.38% |
22,172 |
| 2025/06/20 |
37.68% |
1.88% |
60.38% |
22,163 |
| 2025/06/27 |
37.67% |
1.88% |
60.38% |
22,129 |
| 2025/07/04 |
37.59% |
1.96% |
60.38% |
22,113 |
| 2025/07/11 |
37.58% |
1.98% |
60.38% |
22,091 |
| 2025/07/18 |
37.57% |
1.99% |
60.38% |
22,074 |
| 2025/07/25 |
37.59% |
1.98% |
60.38% |
22,036 |
| 2025/08/01 |
37.58% |
1.98% |
60.38% |
22,028 |
| 2025/08/08 |
37.6% |
1.98% |
60.38% |
22,001 |
| 2025/08/15 |
37.6% |
1.96% |
60.38% |
21,949 |
| 2025/08/22 |
37.62% |
1.95% |
60.38% |
21,933 |
| 2025/08/29 |
37.48% |
2.08% |
60.38% |
21,915 |
| 2025/09/05 |
37.61% |
1.96% |
60.38% |
21,909 |
| 2025/09/12 |
37.75% |
1.82% |
60.38% |
21,959 |
| 2025/09/19 |
37.65% |
1.91% |
60.38% |
21,915 |
| 2025/09/26 |
37.59% |
1.98% |
60.38% |
21,855 |
| 2025/10/03 |
37.58% |
1.97% |
60.38% |
21,849 |
| 2025/10/09 |
37.56% |
2% |
60.38% |
21,796 |
| 2025/10/17 |
37.58% |
1.98% |
60.38% |
21,767 |
| 2025/10/23 |
37.58% |
1.98% |
60.38% |
21,739 |
評論討論區
發表評論
ANONYMOUS在2019/04/29 16:40
#2642
這算定存股嗎?