慧洋-KY(2637)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63.2 | 65.8 | 63.2 | 65.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 60.6 | 60.7 | 60.1 | 60.4 | 2,075 |
| 2025/05/12 | 62.1 | 62.9 | 61.5 | 61.6 | 5,052 |
| 2025/05/13 | 63.7 | 65.3 | 62.6 | 63.9 | 9,350 |
| 2025/05/14 | 64.2 | 65.2 | 63.4 | 64.4 | 6,527 |
| 2025/05/15 | 64.8 | 65.5 | 63.4 | 63.4 | 6,704 |
| 2025/05/16 | 64 | 67.8 | 63.6 | 67 | 14,285 |
| 2025/05/19 | 68.4 | 69 | 65.2 | 66.4 | 16,669 |
| 2025/05/20 | 66.5 | 67.4 | 64.6 | 64.6 | 7,819 |
| 2025/05/21 | 64.4 | 64.5 | 63.4 | 64.1 | 4,545 |
| 2025/05/22 | 63.5 | 64.1 | 62.1 | 64.1 | 4,987 |
| 2025/05/23 | 64.3 | 64.8 | 63 | 64.5 | 6,420 |
| 2025/05/26 | 65.1 | 65.7 | 64 | 64 | 6,906 |
| 2025/05/27 | 64.1 | 65.3 | 64 | 64.5 | 4,401 |
| 2025/05/28 | 65.2 | 65.4 | 62.9 | 63.1 | 5,795 |
| 2025/05/29 | 63.1 | 64.8 | 63.1 | 64.8 | 4,190 |
| 2025/06/02 | 65.1 | 65.3 | 64.3 | 65.1 | 3,593 |
| 2025/06/03 | 65.1 | 65.8 | 64.1 | 64.8 | 6,572 |
| 2025/06/04 | 65.1 | 65.4 | 64.2 | 65 | 5,242 |
| 2025/06/05 | 64.5 | 64.5 | 62.3 | 63.1 | 8,224 |
| 2025/06/06 | 63.5 | 64.3 | 62.8 | 64.3 | 4,120 |
| 2025/06/09 | 64.3 | 64.8 | 63.5 | 64.8 | 3,407 |
| 2025/06/10 | 65 | 65.3 | 64.5 | 65.3 | 3,586 |
| 2025/06/11 | 65.3 | 65.7 | 64.9 | 65.7 | 4,711 |
| 2025/06/12 | 65.7 | 65.7 | 64.8 | 65.5 | 5,319 |
| 2025/06/13 | 60.8 | 61.8 | 60.7 | 61.2 | 5,704 |
| 2025/06/16 | 60.7 | 63.4 | 60.7 | 62.6 | 5,310 |
| 2025/06/17 | 62.3 | 62.6 | 60 | 60.2 | 7,483 |
| 2025/06/18 | 60.2 | 60.8 | 59.5 | 60.1 | 2,578 |
| 2025/06/19 | 59.9 | 60.4 | 58.6 | 58.6 | 3,383 |
| 2025/06/20 | 58.5 | 58.8 | 56 | 56.4 | 4,069 |
| 2025/06/23 | 57.2 | 57.2 | 54 | 54.8 | 4,308 |
| 2025/06/24 | 55.8 | 56.9 | 55.5 | 56 | 2,670 |
| 2025/06/25 | 56.5 | 56.7 | 55.5 | 55.7 | 1,685 |
| 2025/06/26 | 56.2 | 56.7 | 55.9 | 56.3 | 1,427 |
| 2025/06/27 | 57 | 57 | 55.3 | 55.9 | 2,063 |
| 2025/06/30 | 56.2 | 56.2 | 54.2 | 54.2 | 2,273 |
| 2025/07/01 | 54.3 | 55.5 | 54.3 | 54.6 | 1,416 |
| 2025/07/02 | 54.8 | 55.2 | 54.4 | 54.8 | 1,119 |
| 2025/07/03 | 55.3 | 56.4 | 55 | 56 | 1,527 |
| 2025/07/04 | 55.3 | 55.3 | 54.1 | 54.5 | 2,640 |
| 2025/07/07 | 54.6 | 54.7 | 52.8 | 54.2 | 1,225 |
| 2025/07/08 | 54.4 | 54.4 | 53.2 | 53.6 | 1,091 |
| 2025/07/09 | 53.7 | 54.3 | 53.5 | 54 | 845 |
| 2025/07/10 | 54.1 | 54.1 | 53.1 | 53.4 | 1,565 |
| 2025/07/11 | 54.2 | 55.9 | 54 | 55.5 | 2,467 |
| 2025/07/14 | 55.8 | 57.4 | 55.5 | 56.7 | 3,103 |
| 2025/07/15 | 57.5 | 57.9 | 55.8 | 56.5 | 2,425 |
| 2025/07/16 | 56.9 | 57.5 | 56.7 | 57 | 2,187 |
| 2025/07/17 | 57.8 | 57.8 | 56.3 | 57.2 | 2,403 |
| 2025/07/18 | 58 | 59.1 | 57.6 | 57.8 | 2,904 |
| 2025/07/21 | 58.2 | 58.4 | 57.3 | 57.6 | 2,072 |
| 2025/07/22 | 58.2 | 58.5 | 56.7 | 56.7 | 2,375 |
| 2025/07/23 | 57.2 | 58.6 | 57.2 | 58.3 | 1,920 |
| 2025/07/24 | 59.9 | 63 | 59.2 | 61.6 | 9,786 |
| 2025/07/25 | 62 | 63.6 | 61.7 | 62 | 9,153 |
| 2025/07/28 | 61.9 | 61.9 | 60.6 | 60.7 | 3,425 |
| 2025/07/29 | 60.6 | 61.8 | 59.8 | 60 | 2,473 |
| 2025/07/30 | 60 | 60.4 | 58.6 | 60.1 | 2,089 |
| 2025/07/31 | 60.1 | 60.1 | 58.3 | 58.5 | 2,810 |
| 2025/08/01 | 58.1 | 59.7 | 57.5 | 58.9 | 1,280 |
| 2025/08/04 | 58.4 | 59.2 | 57.7 | 58.5 | 1,159 |
| 2025/08/05 | 58.5 | 59 | 58 | 58.4 | 1,253 |
| 2025/08/06 | 58.8 | 59.2 | 58.5 | 58.5 | 1,067 |
| 2025/08/07 | 59 | 59.3 | 58.5 | 58.8 | 1,122 |
| 2025/08/08 | 59.6 | 61.9 | 59.3 | 61.7 | 4,163 |
| 2025/08/11 | 62.5 | 63 | 60.9 | 61.7 | 4,718 |
| 2025/08/12 | 62.2 | 62.7 | 61.5 | 61.8 | 2,404 |
| 2025/08/13 | 62.3 | 62.3 | 60.8 | 61.1 | 4,118 |
| 2025/08/14 | 61.7 | 63 | 61.5 | 61.9 | 3,363 |
| 2025/08/15 | 62.1 | 63.2 | 61.2 | 63.1 | 3,867 |
| 2025/08/18 | 64.1 | 65.5 | 63.5 | 64.3 | 10,243 |
| 2025/08/19 | 65 | 65.4 | 63.1 | 64.1 | 5,724 |
| 2025/08/20 | 64.2 | 64.3 | 62 | 62.5 | 4,714 |
| 2025/08/21 | 63 | 63 | 61.9 | 62.3 | 2,187 |
| 2025/08/22 | 62.2 | 62.7 | 61.3 | 61.5 | 2,405 |
| 2025/08/25 | 62.5 | 63 | 61.3 | 62.6 | 2,366 |
| 2025/08/26 | 62.6 | 62.6 | 60.5 | 60.5 | 4,293 |
| 2025/08/27 | 61.2 | 62.6 | 61.1 | 62.2 | 2,528 |
| 2025/08/28 | 62.5 | 63.3 | 61.8 | 61.8 | 3,403 |
| 2025/08/29 | 62.3 | 62.4 | 60.6 | 60.6 | 3,093 |
| 2025/09/01 | 60.6 | 61.2 | 59.4 | 59.6 | 2,239 |
| 2025/09/02 | 59.8 | 59.9 | 58.5 | 59 | 2,137 |
| 2025/09/03 | 58.9 | 59 | 57.6 | 57.7 | 3,410 |
| 2025/09/04 | 58.2 | 59.9 | 58.2 | 59 | 2,017 |
| 2025/09/05 | 60.1 | 60.1 | 57.9 | 58.4 | 2,320 |
| 2025/09/08 | 58.4 | 58.4 | 57.6 | 58.2 | 1,646 |
| 2025/09/09 | 58.5 | 58.8 | 58.2 | 58.5 | 1,314 |
| 2025/09/10 | 59 | 60.5 | 58.9 | 59.9 | 2,988 |
| 2025/09/11 | 60.5 | 60.9 | 59 | 59 | 2,672 |
| 2025/09/12 | 59.2 | 59.3 | 58.6 | 58.7 | 1,528 |
| 2025/09/15 | 58.7 | 59 | 57.9 | 58.4 | 1,254 |
| 2025/09/16 | 58.6 | 60.7 | 57.9 | 59.8 | 2,407 |
| 2025/09/17 | 59.9 | 60.3 | 57.9 | 58.9 | 2,302 |
| 2025/09/18 | 59.4 | 60.5 | 59.4 | 60.2 | 1,729 |
| 2025/09/19 | 60.7 | 61.1 | 59.6 | 61.1 | 2,823 |
| 2025/09/22 | 61.4 | 61.4 | 58.5 | 58.9 | 4,408 |
| 2025/09/23 | 58.9 | 58.9 | 58.1 | 58.4 | 1,989 |
| 2025/09/24 | 58.7 | 59.6 | 58.5 | 59.2 | 1,333 |
| 2025/09/25 | 59.8 | 61.1 | 59.6 | 60.9 | 3,405 |
| 2025/09/26 | 60.5 | 60.5 | 59 | 59 | 4,494 |
| 2025/09/30 | 58.7 | 58.9 | 58.1 | 58.7 | 2,308 |
| 2025/10/01 | 58.3 | 58.6 | 57.6 | 58.3 | 1,871 |
| 2025/10/02 | 57.8 | 57.8 | 56.6 | 56.9 | 3,293 |
| 2025/10/03 | 56.6 | 57.3 | 56.6 | 57 | 1,259 |
| 2025/10/07 | 57.2 | 58.1 | 56.5 | 58 | 2,095 |
| 2025/10/08 | 58 | 58.6 | 57.9 | 58.5 | 1,766 |
| 2025/10/09 | 58.6 | 60.9 | 58.5 | 60.1 | 4,190 |
| 2025/10/13 | 60.1 | 62.5 | 59.3 | 62.3 | 7,624 |
| 2025/10/14 | 63 | 68.2 | 63 | 66.6 | 27,354 |
| 2025/10/15 | 66 | 66.6 | 63.6 | 63.9 | 16,983 |
| 2025/10/16 | 64.4 | 64.7 | 63.5 | 64.7 | 3,911 |
| 2025/10/17 | 65.3 | 66.5 | 64.2 | 64.3 | 10,443 |
| 2025/10/20 | 64.9 | 64.9 | 63.1 | 63.4 | 3,932 |
| 2025/10/21 | 64 | 64.2 | 63.2 | 63.7 | 2,877 |
| 2025/10/22 | 64.4 | 65.7 | 64.3 | 64.5 | 4,923 |
| 2025/10/23 | 64.4 | 64.4 | 63.2 | 63.2 | 4,060 |
| 2025/10/27 | 63 | 63.1 | 61.1 | 62 | 3,609 |
| 2025/10/28 | 62.4 | 63.2 | 61.4 | 63.1 | 2,759 |
| 2025/10/29 | 63.1 | 63.5 | 62.5 | 63.4 | 2,313 |
| 2025/10/30 | 63.2 | 65.8 | 63.2 | 65.4 | 7,299 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 慧洋-KY (2637) 股價走勢分析與預測 股價趨勢判斷…
慧洋-KY (2637) 股價走勢分析與預測
股價趨勢判斷與理由
根據所提供的 2637 慧洋-KY 最近 90 天 K 線圖,截至 2025 年 10 月 29 日,股價呈現緩慢上漲的趨勢。
理由如下:
- 均線糾結與上揚: 近期 MA5 (短期均線,綠色線) 已由下方穿越 MA20 (長期均線,黃色線),並呈現同步上揚的態勢。這種現象通常預示著短期趨勢正在轉強,並可能帶動整體股價向上發展。
- 近期股價表現: 觀察圖表中最後幾個交易日,股價出現了連續的紅色 K 線 (上漲) 和綠色 K 線 (下跌) 的交錯,但整體重心似乎有向上移動的跡象。特別是 10 月下旬,股價突破了 MA20 的壓制,顯示有買盤的進駐。
- 成交量變化: 在股價上漲的過程中,成交量柱狀圖顯示在 10 月中旬曾出現一波明顯的成交量放大,這可能代表著市場對此股票的興趣增加,並有資金介入的跡象,對股價上漲提供了動能。
未來目標價格區間預測
考量到均線的黃金交叉、近期股價的挑戰與成交量的配合,預期未來數天至數週,慧洋-KY 的股價有機會挑戰新高。初步預計的目標價格區間落在 65 元至 69 元之間。
此預測是基於以下幾點:
- 前波高點壓力: 圖表中可見,股價在 5 月份曾觸及 69 元以上的高點,此處可能形成重要的壓力區。
- 均線支撐: MA20 均線目前約在 60 元附近,若股價能維持在 MA20 之上,則此處可視為重要的支撐。
- 動能延續: 若成交量能持續維持在相對健康的水平,且股價能有效站穩於 MA5 和 MA20 之上,則向上突破的機率將會增加。
操作建議
對於散戶投資人而言,對於「XX 股票可以買嗎」的疑問,我的建議如下:
- 謹慎評估風險: 雖然目前趨勢看似轉強,但股市具有不確定性。投資前應自行評估自身的風險承受能力。
- 分批佈局: 考量到股價可能面臨的壓力,建議可以採取分批買進的策略。例如,若股價能站穩 63 元之上,可以考慮先買入部分部位;若能有效突破 65 元,則可再加碼。
- 設定停損點: 由於股價仍有可能回落,建議設定一個合理的停損點。若股價跌破 MA20 (約 60 元),或者跌破先前整理區間的低點,則應考慮出場,以保護資金。
- 關注成交量與消息面: 持續觀察成交量的變化,若放量上漲是較為健康的訊號。同時,也要關注公司基本面、產業動態及相關新聞,綜合判斷。
- 避免追高: 若股價已大幅上漲,且漲幅過大,應避免過度追高,以免在高點套牢。
總結
總體而言,基於近期的技術指標顯示,慧洋-KY (2637) 的股價在經過一段時間的整理後,目前呈現溫和上漲的趨勢。預期未來數天至數週,股價有機會挑戰 65 元至 69 元的目標價格區間。
對於散戶投資人,建議秉持謹慎、分批、設停損的原則進行操作,並持續關注市場動態與公司消息,做出最適合自己的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.16% | 13.21% | 69.57% | 36,064 |
| 2024/09/27 | 16.48% | 13.66% | 69.79% | 34,893 |
| 2024/10/04 | 15.56% | 13.77% | 70.59% | 33,733 |
| 2024/10/11 | 15.74% | 13.39% | 70.77% | 33,925 |
| 2024/10/18 | 15.88% | 12.79% | 71.24% | 34,139 |
| 2024/10/25 | 15.73% | 12.83% | 71.36% | 34,016 |
| 2024/11/01 | 15.45% | 12.59% | 71.89% | 33,505 |
| 2024/11/08 | 15.09% | 12.26% | 72.58% | 32,863 |
| 2024/11/15 | 14.45% | 12.08% | 73.41% | 31,838 |
| 2024/11/22 | 14.2% | 12.42% | 73.29% | 31,517 |
| 2024/11/29 | 14.13% | 12.18% | 73.61% | 31,126 |
| 2024/12/06 | 14.7% | 11.95% | 73.28% | 32,082 |
| 2024/12/13 | 15.09% | 11.6% | 73.24% | 32,834 |
| 2024/12/20 | 15.92% | 11.15% | 72.85% | 34,102 |
| 2024/12/27 | 16.25% | 10.85% | 72.82% | 34,776 |
| 2025/01/03 | 16.11% | 10.24% | 73.57% | 34,772 |
| 2025/01/10 | 16.63% | 10.26% | 73.03% | 35,338 |
| 2025/01/17 | 16.51% | 10.52% | 72.91% | 35,125 |
| 2025/01/22 | 16.76% | 10.33% | 72.83% | 35,470 |
| 2025/02/07 | 16.71% | 10.54% | 72.64% | 35,383 |
| 2025/02/14 | 16.21% | 10.8% | 72.93% | 34,886 |
| 2025/02/21 | 15.51% | 10.51% | 73.89% | 35,311 |
| 2025/02/27 | 15.51% | 9.75% | 74.66% | 37,259 |
| 2025/03/07 | 16.07% | 10.01% | 73.85% | 38,332 |
| 2025/03/14 | 16.73% | 8.96% | 74.25% | 39,383 |
| 2025/03/21 | 16.93% | 8.98% | 74% | 40,467 |
| 2025/03/28 | 17.35% | 9.47% | 73.11% | 41,434 |
| 2025/04/02 | 17.87% | 9.08% | 72.96% | 41,929 |
| 2025/04/11 | 18.13% | 9.92% | 71.87% | 42,023 |
| 2025/04/18 | 18.69% | 10.25% | 70.98% | 43,468 |
| 2025/04/25 | 18.7% | 10.65% | 70.57% | 43,679 |
| 2025/05/02 | 18.96% | 10.58% | 70.38% | 43,947 |
| 2025/05/09 | 19.86% | 10.28% | 69.79% | 45,592 |
| 2025/05/16 | 20.15% | 9.99% | 69.78% | 46,356 |
| 2025/05/23 | 20.67% | 9.75% | 69.52% | 47,096 |
| 2025/05/29 | 21.55% | 9.91% | 68.47% | 49,071 |
| 2025/06/06 | 21.74% | 9.02% | 69.15% | 49,240 |
| 2025/06/13 | 21.31% | 8.78% | 69.84% | 48,514 |
| 2025/06/20 | 21.6% | 10.04% | 68.3% | 48,808 |
| 2025/06/27 | 21.93% | 9.7% | 68.29% | 48,956 |
| 2025/07/04 | 21.82% | 10.05% | 68.07% | 48,763 |
| 2025/07/11 | 21.87% | 10.18% | 67.88% | 48,622 |
| 2025/07/18 | 21.64% | 10.22% | 68.04% | 48,123 |
| 2025/07/25 | 20.89% | 10.08% | 68.98% | 46,825 |
| 2025/08/01 | 21.07% | 10.86% | 67.99% | 47,079 |
| 2025/08/08 | 21.06% | 10.28% | 68.55% | 46,964 |
| 2025/08/15 | 20.73% | 9.89% | 69.3% | 45,972 |
| 2025/08/22 | 20.5% | 9.85% | 69.59% | 45,440 |
| 2025/08/29 | 20.37% | 10.2% | 69.36% | 45,153 |
| 2025/09/05 | 20.54% | 10.71% | 68.66% | 45,278 |
| 2025/09/12 | 20.54% | 10.64% | 68.76% | 45,262 |
| 2025/09/19 | 20.35% | 10.66% | 68.91% | 44,958 |
| 2025/09/26 | 20.19% | 10.09% | 69.65% | 44,507 |
| 2025/10/03 | 20.65% | 10.34% | 68.92% | 44,979 |
| 2025/10/09 | 20.51% | 10.49% | 68.92% | 44,743 |
| 2025/10/17 | 19.64% | 10.45% | 69.83% | 44,172 |
| 2025/10/23 | 19.85% | 10.21% | 69.86% | 44,437 |
ANONYMOUS在2021/03/10 01:34
#2637
好公司
ANONYMOUS在2019/06/12 02:26
#2637
止住了 巨戶開始收腳買了!跟一張
ANONYMOUS在2019/05/20 09:42
#2637
只是哭泣.大戶別賣了可以嘛!!!!