慧洋-KY(2637)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
63.2 65.8 63.2 65.4
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/09 60.6 60.7 60.1 60.4 2,075
2025/05/12 62.1 62.9 61.5 61.6 5,052
2025/05/13 63.7 65.3 62.6 63.9 9,350
2025/05/14 64.2 65.2 63.4 64.4 6,527
2025/05/15 64.8 65.5 63.4 63.4 6,704
2025/05/16 64 67.8 63.6 67 14,285
2025/05/19 68.4 69 65.2 66.4 16,669
2025/05/20 66.5 67.4 64.6 64.6 7,819
2025/05/21 64.4 64.5 63.4 64.1 4,545
2025/05/22 63.5 64.1 62.1 64.1 4,987
2025/05/23 64.3 64.8 63 64.5 6,420
2025/05/26 65.1 65.7 64 64 6,906
2025/05/27 64.1 65.3 64 64.5 4,401
2025/05/28 65.2 65.4 62.9 63.1 5,795
2025/05/29 63.1 64.8 63.1 64.8 4,190
2025/06/02 65.1 65.3 64.3 65.1 3,593
2025/06/03 65.1 65.8 64.1 64.8 6,572
2025/06/04 65.1 65.4 64.2 65 5,242
2025/06/05 64.5 64.5 62.3 63.1 8,224
2025/06/06 63.5 64.3 62.8 64.3 4,120
2025/06/09 64.3 64.8 63.5 64.8 3,407
2025/06/10 65 65.3 64.5 65.3 3,586
2025/06/11 65.3 65.7 64.9 65.7 4,711
2025/06/12 65.7 65.7 64.8 65.5 5,319
2025/06/13 60.8 61.8 60.7 61.2 5,704
2025/06/16 60.7 63.4 60.7 62.6 5,310
2025/06/17 62.3 62.6 60 60.2 7,483
2025/06/18 60.2 60.8 59.5 60.1 2,578
2025/06/19 59.9 60.4 58.6 58.6 3,383
2025/06/20 58.5 58.8 56 56.4 4,069
2025/06/23 57.2 57.2 54 54.8 4,308
2025/06/24 55.8 56.9 55.5 56 2,670
2025/06/25 56.5 56.7 55.5 55.7 1,685
2025/06/26 56.2 56.7 55.9 56.3 1,427
2025/06/27 57 57 55.3 55.9 2,063
2025/06/30 56.2 56.2 54.2 54.2 2,273
2025/07/01 54.3 55.5 54.3 54.6 1,416
2025/07/02 54.8 55.2 54.4 54.8 1,119
2025/07/03 55.3 56.4 55 56 1,527
2025/07/04 55.3 55.3 54.1 54.5 2,640
2025/07/07 54.6 54.7 52.8 54.2 1,225
2025/07/08 54.4 54.4 53.2 53.6 1,091
2025/07/09 53.7 54.3 53.5 54 845
2025/07/10 54.1 54.1 53.1 53.4 1,565
2025/07/11 54.2 55.9 54 55.5 2,467
2025/07/14 55.8 57.4 55.5 56.7 3,103
2025/07/15 57.5 57.9 55.8 56.5 2,425
2025/07/16 56.9 57.5 56.7 57 2,187
2025/07/17 57.8 57.8 56.3 57.2 2,403
2025/07/18 58 59.1 57.6 57.8 2,904
2025/07/21 58.2 58.4 57.3 57.6 2,072
2025/07/22 58.2 58.5 56.7 56.7 2,375
2025/07/23 57.2 58.6 57.2 58.3 1,920
2025/07/24 59.9 63 59.2 61.6 9,786
2025/07/25 62 63.6 61.7 62 9,153
2025/07/28 61.9 61.9 60.6 60.7 3,425
2025/07/29 60.6 61.8 59.8 60 2,473
2025/07/30 60 60.4 58.6 60.1 2,089
2025/07/31 60.1 60.1 58.3 58.5 2,810
2025/08/01 58.1 59.7 57.5 58.9 1,280
2025/08/04 58.4 59.2 57.7 58.5 1,159
2025/08/05 58.5 59 58 58.4 1,253
2025/08/06 58.8 59.2 58.5 58.5 1,067
2025/08/07 59 59.3 58.5 58.8 1,122
2025/08/08 59.6 61.9 59.3 61.7 4,163
2025/08/11 62.5 63 60.9 61.7 4,718
2025/08/12 62.2 62.7 61.5 61.8 2,404
2025/08/13 62.3 62.3 60.8 61.1 4,118
2025/08/14 61.7 63 61.5 61.9 3,363
2025/08/15 62.1 63.2 61.2 63.1 3,867
2025/08/18 64.1 65.5 63.5 64.3 10,243
2025/08/19 65 65.4 63.1 64.1 5,724
2025/08/20 64.2 64.3 62 62.5 4,714
2025/08/21 63 63 61.9 62.3 2,187
2025/08/22 62.2 62.7 61.3 61.5 2,405
2025/08/25 62.5 63 61.3 62.6 2,366
2025/08/26 62.6 62.6 60.5 60.5 4,293
2025/08/27 61.2 62.6 61.1 62.2 2,528
2025/08/28 62.5 63.3 61.8 61.8 3,403
2025/08/29 62.3 62.4 60.6 60.6 3,093
2025/09/01 60.6 61.2 59.4 59.6 2,239
2025/09/02 59.8 59.9 58.5 59 2,137
2025/09/03 58.9 59 57.6 57.7 3,410
2025/09/04 58.2 59.9 58.2 59 2,017
2025/09/05 60.1 60.1 57.9 58.4 2,320
2025/09/08 58.4 58.4 57.6 58.2 1,646
2025/09/09 58.5 58.8 58.2 58.5 1,314
2025/09/10 59 60.5 58.9 59.9 2,988
2025/09/11 60.5 60.9 59 59 2,672
2025/09/12 59.2 59.3 58.6 58.7 1,528
2025/09/15 58.7 59 57.9 58.4 1,254
2025/09/16 58.6 60.7 57.9 59.8 2,407
2025/09/17 59.9 60.3 57.9 58.9 2,302
2025/09/18 59.4 60.5 59.4 60.2 1,729
2025/09/19 60.7 61.1 59.6 61.1 2,823
2025/09/22 61.4 61.4 58.5 58.9 4,408
2025/09/23 58.9 58.9 58.1 58.4 1,989
2025/09/24 58.7 59.6 58.5 59.2 1,333
2025/09/25 59.8 61.1 59.6 60.9 3,405
2025/09/26 60.5 60.5 59 59 4,494
2025/09/30 58.7 58.9 58.1 58.7 2,308
2025/10/01 58.3 58.6 57.6 58.3 1,871
2025/10/02 57.8 57.8 56.6 56.9 3,293
2025/10/03 56.6 57.3 56.6 57 1,259
2025/10/07 57.2 58.1 56.5 58 2,095
2025/10/08 58 58.6 57.9 58.5 1,766
2025/10/09 58.6 60.9 58.5 60.1 4,190
2025/10/13 60.1 62.5 59.3 62.3 7,624
2025/10/14 63 68.2 63 66.6 27,354
2025/10/15 66 66.6 63.6 63.9 16,983
2025/10/16 64.4 64.7 63.5 64.7 3,911
2025/10/17 65.3 66.5 64.2 64.3 10,443
2025/10/20 64.9 64.9 63.1 63.4 3,932
2025/10/21 64 64.2 63.2 63.7 2,877
2025/10/22 64.4 65.7 64.3 64.5 4,923
2025/10/23 64.4 64.4 63.2 63.2 4,060
2025/10/27 63 63.1 61.1 62 3,609
2025/10/28 62.4 63.2 61.4 63.1 2,759
2025/10/29 63.1 63.5 62.5 63.4 2,313
2025/10/30 63.2 65.8 63.2 65.4 7,299

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 慧洋-KY (2637) 股價走勢分析與預測 股價趨勢判斷…

慧洋-KY (2637) 股價走勢分析與預測

股價趨勢判斷與理由

根據所提供的 2637 慧洋-KY 最近 90 天 K 線圖,截至 2025 年 10 月 29 日,股價呈現緩慢上漲的趨勢。

理由如下:

  • 均線糾結與上揚: 近期 MA5 (短期均線,綠色線) 已由下方穿越 MA20 (長期均線,黃色線),並呈現同步上揚的態勢。這種現象通常預示著短期趨勢正在轉強,並可能帶動整體股價向上發展。
  • 近期股價表現: 觀察圖表中最後幾個交易日,股價出現了連續的紅色 K 線 (上漲) 和綠色 K 線 (下跌) 的交錯,但整體重心似乎有向上移動的跡象。特別是 10 月下旬,股價突破了 MA20 的壓制,顯示有買盤的進駐。
  • 成交量變化: 在股價上漲的過程中,成交量柱狀圖顯示在 10 月中旬曾出現一波明顯的成交量放大,這可能代表著市場對此股票的興趣增加,並有資金介入的跡象,對股價上漲提供了動能。

未來目標價格區間預測

考量到均線的黃金交叉、近期股價的挑戰與成交量的配合,預期未來數天至數週,慧洋-KY 的股價有機會挑戰新高。初步預計的目標價格區間落在 65 元至 69 元之間。

此預測是基於以下幾點:

  • 前波高點壓力: 圖表中可見,股價在 5 月份曾觸及 69 元以上的高點,此處可能形成重要的壓力區。
  • 均線支撐: MA20 均線目前約在 60 元附近,若股價能維持在 MA20 之上,則此處可視為重要的支撐。
  • 動能延續: 若成交量能持續維持在相對健康的水平,且股價能有效站穩於 MA5 和 MA20 之上,則向上突破的機率將會增加。

操作建議

對於散戶投資人而言,對於「XX 股票可以買嗎」的疑問,我的建議如下:

  • 謹慎評估風險: 雖然目前趨勢看似轉強,但股市具有不確定性。投資前應自行評估自身的風險承受能力。
  • 分批佈局: 考量到股價可能面臨的壓力,建議可以採取分批買進的策略。例如,若股價能站穩 63 元之上,可以考慮先買入部分部位;若能有效突破 65 元,則可再加碼。
  • 設定停損點: 由於股價仍有可能回落,建議設定一個合理的停損點。若股價跌破 MA20 (約 60 元),或者跌破先前整理區間的低點,則應考慮出場,以保護資金。
  • 關注成交量與消息面: 持續觀察成交量的變化,若放量上漲是較為健康的訊號。同時,也要關注公司基本面、產業動態及相關新聞,綜合判斷。
  • 避免追高: 若股價已大幅上漲,且漲幅過大,應避免過度追高,以免在高點套牢。

總結

總體而言,基於近期的技術指標顯示,慧洋-KY (2637) 的股價在經過一段時間的整理後,目前呈現溫和上漲的趨勢。預期未來數天至數週,股價有機會挑戰 65 元至 69 元的目標價格區間。

對於散戶投資人,建議秉持謹慎、分批、設停損的原則進行操作,並持續關注市場動態與公司消息,做出最適合自己的投資決策。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 17.16% 13.21% 69.57% 36,064
2024/09/27 16.48% 13.66% 69.79% 34,893
2024/10/04 15.56% 13.77% 70.59% 33,733
2024/10/11 15.74% 13.39% 70.77% 33,925
2024/10/18 15.88% 12.79% 71.24% 34,139
2024/10/25 15.73% 12.83% 71.36% 34,016
2024/11/01 15.45% 12.59% 71.89% 33,505
2024/11/08 15.09% 12.26% 72.58% 32,863
2024/11/15 14.45% 12.08% 73.41% 31,838
2024/11/22 14.2% 12.42% 73.29% 31,517
2024/11/29 14.13% 12.18% 73.61% 31,126
2024/12/06 14.7% 11.95% 73.28% 32,082
2024/12/13 15.09% 11.6% 73.24% 32,834
2024/12/20 15.92% 11.15% 72.85% 34,102
2024/12/27 16.25% 10.85% 72.82% 34,776
2025/01/03 16.11% 10.24% 73.57% 34,772
2025/01/10 16.63% 10.26% 73.03% 35,338
2025/01/17 16.51% 10.52% 72.91% 35,125
2025/01/22 16.76% 10.33% 72.83% 35,470
2025/02/07 16.71% 10.54% 72.64% 35,383
2025/02/14 16.21% 10.8% 72.93% 34,886
2025/02/21 15.51% 10.51% 73.89% 35,311
2025/02/27 15.51% 9.75% 74.66% 37,259
2025/03/07 16.07% 10.01% 73.85% 38,332
2025/03/14 16.73% 8.96% 74.25% 39,383
2025/03/21 16.93% 8.98% 74% 40,467
2025/03/28 17.35% 9.47% 73.11% 41,434
2025/04/02 17.87% 9.08% 72.96% 41,929
2025/04/11 18.13% 9.92% 71.87% 42,023
2025/04/18 18.69% 10.25% 70.98% 43,468
2025/04/25 18.7% 10.65% 70.57% 43,679
2025/05/02 18.96% 10.58% 70.38% 43,947
2025/05/09 19.86% 10.28% 69.79% 45,592
2025/05/16 20.15% 9.99% 69.78% 46,356
2025/05/23 20.67% 9.75% 69.52% 47,096
2025/05/29 21.55% 9.91% 68.47% 49,071
2025/06/06 21.74% 9.02% 69.15% 49,240
2025/06/13 21.31% 8.78% 69.84% 48,514
2025/06/20 21.6% 10.04% 68.3% 48,808
2025/06/27 21.93% 9.7% 68.29% 48,956
2025/07/04 21.82% 10.05% 68.07% 48,763
2025/07/11 21.87% 10.18% 67.88% 48,622
2025/07/18 21.64% 10.22% 68.04% 48,123
2025/07/25 20.89% 10.08% 68.98% 46,825
2025/08/01 21.07% 10.86% 67.99% 47,079
2025/08/08 21.06% 10.28% 68.55% 46,964
2025/08/15 20.73% 9.89% 69.3% 45,972
2025/08/22 20.5% 9.85% 69.59% 45,440
2025/08/29 20.37% 10.2% 69.36% 45,153
2025/09/05 20.54% 10.71% 68.66% 45,278
2025/09/12 20.54% 10.64% 68.76% 45,262
2025/09/19 20.35% 10.66% 68.91% 44,958
2025/09/26 20.19% 10.09% 69.65% 44,507
2025/10/03 20.65% 10.34% 68.92% 44,979
2025/10/09 20.51% 10.49% 68.92% 44,743
2025/10/17 19.64% 10.45% 69.83% 44,172
2025/10/23 19.85% 10.21% 69.86% 44,437

評論討論區

  • ANONYMOUS在2021/03/10 01:34

    #2637
    好公司

  • ANONYMOUS在2019/06/12 02:26

    #2637
    止住了 巨戶開始收腳買了!跟一張

  • ANONYMOUS在2019/05/20 09:42

    #2637
    只是哭泣.大戶別賣了可以嘛!!!!

發表評論