亞航(2630)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
37.65 | 38 | 36.8 | 36.85 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 30.1 | 30.35 | 30.1 | 30.15 | 163 |
2024/11/22 | 30.25 | 30.6 | 30.25 | 30.3 | 267 |
2024/11/25 | 30.75 | 31.1 | 30.25 | 30.95 | 450 |
2024/11/26 | 31.45 | 32.45 | 31.05 | 31.5 | 1,956 |
2024/11/27 | 31.25 | 31.45 | 30.5 | 30.5 | 563 |
2024/11/28 | 31.4 | 31.4 | 30.1 | 30.3 | 252 |
2024/11/29 | 30.3 | 31 | 30.1 | 30.3 | 472 |
2024/12/02 | 30.65 | 33 | 30.5 | 33 | 3,830 |
2024/12/03 | 33.55 | 35 | 33.05 | 34 | 5,467 |
2024/12/04 | 33.75 | 33.85 | 33 | 33.1 | 1,104 |
2024/12/05 | 32.8 | 32.8 | 32 | 32 | 1,196 |
2024/12/06 | 32.2 | 32.2 | 31.95 | 32 | 300 |
2024/12/09 | 33.1 | 33.1 | 32.3 | 32.5 | 694 |
2024/12/10 | 32.55 | 32.55 | 32.05 | 32.2 | 382 |
2024/12/11 | 32.95 | 33.95 | 32.6 | 33 | 2,883 |
2024/12/12 | 32.85 | 32.9 | 32.2 | 32.2 | 711 |
2024/12/13 | 32.2 | 32.3 | 31.6 | 31.6 | 453 |
2024/12/16 | 31.65 | 32.8 | 31.6 | 31.6 | 577 |
2024/12/17 | 32.1 | 32.75 | 32 | 32.5 | 653 |
2024/12/18 | 32.7 | 32.7 | 32.05 | 32.25 | 327 |
2024/12/19 | 31.8 | 32 | 31.65 | 31.7 | 344 |
2024/12/20 | 31.65 | 32.1 | 31.65 | 31.7 | 355 |
2024/12/23 | 31.75 | 32.1 | 31.75 | 31.95 | 315 |
2024/12/24 | 32.1 | 33.1 | 31.9 | 32.45 | 854 |
2024/12/25 | 32.55 | 32.6 | 32.3 | 32.5 | 269 |
2024/12/26 | 32.7 | 32.95 | 32.5 | 32.5 | 330 |
2024/12/27 | 32.6 | 34 | 32.55 | 32.55 | 1,978 |
2024/12/30 | 33 | 35.8 | 33 | 35.8 | 10,778 |
2024/12/31 | 37.4 | 39.35 | 37 | 39.35 | 16,370 |
2025/01/02 | 40.85 | 42.1 | 37.1 | 39.15 | 63,466 |
2025/01/03 | 38.5 | 39.8 | 38.15 | 39.05 | 12,641 |
2025/01/06 | 40.1 | 40.1 | 38.1 | 38.3 | 7,699 |
2025/01/07 | 38.1 | 38.2 | 36.5 | 36.6 | 4,879 |
2025/01/08 | 36.95 | 38.45 | 36.9 | 37.7 | 5,860 |
2025/01/09 | 37.35 | 37.5 | 35.2 | 35.2 | 4,207 |
2025/01/10 | 34.9 | 35.15 | 34.3 | 34.5 | 2,169 |
2025/01/13 | 35.1 | 37.6 | 35 | 36.2 | 7,245 |
2025/01/14 | 36.2 | 36.55 | 35.15 | 36.55 | 2,643 |
2025/01/15 | 37 | 37.5 | 36.2 | 36.8 | 3,160 |
2025/01/16 | 36.8 | 37.3 | 36.5 | 37.05 | 2,575 |
2025/01/17 | 37.15 | 37.8 | 36.8 | 37.45 | 3,768 |
2025/01/20 | 37.25 | 37.75 | 36.75 | 37.05 | 2,899 |
2025/01/21 | 37.85 | 39.7 | 37.65 | 38.2 | 9,200 |
2025/01/22 | 38 | 38.15 | 37.6 | 38.05 | 2,195 |
2025/02/03 | 37.45 | 38.3 | 36.9 | 37 | 1,711 |
2025/02/04 | 36.95 | 36.95 | 35.8 | 35.8 | 1,134 |
2025/02/05 | 36.1 | 36.65 | 35.95 | 36.65 | 795 |
2025/02/06 | 36.75 | 36.75 | 36.15 | 36.65 | 922 |
2025/02/07 | 36.55 | 36.65 | 36.25 | 36.3 | 705 |
2025/02/10 | 36.25 | 36.25 | 35.5 | 35.6 | 866 |
2025/02/11 | 35.95 | 36.25 | 35.6 | 35.65 | 749 |
2025/02/12 | 36.15 | 36.4 | 35.75 | 35.75 | 773 |
2025/02/13 | 35.75 | 36.1 | 35.5 | 36 | 629 |
2025/02/14 | 36.05 | 38.4 | 35.8 | 38.3 | 4,771 |
2025/02/17 | 39.1 | 39.7 | 37.35 | 37.9 | 8,398 |
2025/02/18 | 37.6 | 38.1 | 37.4 | 37.75 | 1,471 |
2025/02/19 | 38.2 | 38.75 | 38 | 38 | 3,557 |
2025/02/20 | 38.25 | 38.95 | 37.85 | 38.05 | 2,268 |
2025/02/21 | 37.9 | 37.9 | 37.35 | 37.6 | 862 |
2025/02/24 | 37.5 | 37.95 | 37.4 | 37.45 | 750 |
2025/02/25 | 37.35 | 37.35 | 36.5 | 36.6 | 984 |
2025/02/26 | 36.55 | 36.85 | 36.25 | 36.35 | 664 |
2025/02/27 | 36.5 | 36.75 | 35.85 | 35.85 | 989 |
2025/03/03 | 35.8 | 36.1 | 35.5 | 35.9 | 755 |
2025/03/04 | 35.8 | 36.3 | 35.2 | 36.3 | 476 |
2025/03/05 | 36.3 | 37.2 | 36.05 | 36.9 | 812 |
2025/03/06 | 36.95 | 37.1 | 36.2 | 36.4 | 771 |
2025/03/07 | 36.35 | 36.75 | 35.7 | 35.8 | 535 |
2025/03/10 | 35.55 | 36.6 | 35.5 | 35.6 | 1,402 |
2025/03/11 | 35.3 | 35.3 | 34.15 | 34.95 | 1,030 |
2025/03/12 | 34.85 | 35.2 | 34.85 | 34.9 | 393 |
2025/03/13 | 35 | 35.5 | 34.55 | 35.4 | 980 |
2025/03/14 | 35.5 | 35.5 | 34.65 | 34.95 | 1,024 |
2025/03/17 | 34.65 | 37.75 | 34.55 | 37.75 | 4,998 |
2025/03/18 | 38.8 | 38.95 | 36.2 | 36.2 | 9,179 |
2025/03/19 | 36.9 | 39.4 | 36.4 | 37.85 | 19,423 |
2025/03/20 | 37.85 | 38.3 | 37.1 | 38.15 | 6,486 |
2025/03/21 | 37.95 | 39.3 | 37.5 | 37.5 | 9,387 |
2025/03/24 | 37.8 | 41 | 37.8 | 39.05 | 20,839 |
2025/03/25 | 39.5 | 40.05 | 38.45 | 40 | 15,686 |
2025/03/26 | 40.1 | 40.3 | 39.25 | 39.25 | 6,249 |
2025/03/27 | 38.8 | 39.65 | 37.2 | 37.45 | 6,174 |
2025/03/28 | 37.3 | 39.8 | 37 | 38.45 | 21,089 |
2025/03/31 | 37.4 | 38.05 | 35.35 | 35.85 | 8,084 |
2025/04/01 | 36.2 | 39.4 | 36.15 | 39.4 | 13,558 |
2025/04/02 | 40 | 41.15 | 38.2 | 38.8 | 27,503 |
2025/04/07 | 34.95 | 34.95 | 34.95 | 34.95 | 501 |
2025/04/08 | 33 | 35.1 | 31.6 | 32.7 | 7,701 |
2025/04/09 | 32.85 | 33.8 | 29.45 | 29.5 | 6,023 |
2025/04/10 | 32.45 | 32.45 | 31.4 | 32.45 | 1,405 |
2025/04/11 | 31 | 35.65 | 30.5 | 35.05 | 8,204 |
2025/04/14 | 36.05 | 37.7 | 35.65 | 35.9 | 4,365 |
2025/04/15 | 37 | 37.9 | 36.35 | 37.4 | 3,236 |
2025/04/16 | 37.45 | 39.95 | 37.4 | 38.5 | 14,994 |
2025/04/17 | 38.05 | 38.8 | 36.8 | 36.8 | 6,566 |
2025/04/18 | 37.05 | 37.95 | 36.65 | 37 | 4,404 |
2025/04/21 | 36.8 | 37.3 | 35.45 | 35.95 | 2,636 |
2025/04/22 | 35.5 | 36.4 | 35.1 | 36 | 2,111 |
2025/04/23 | 36.7 | 37.8 | 36.55 | 36.55 | 3,350 |
2025/04/24 | 37 | 37.2 | 35.85 | 36.3 | 1,746 |
2025/04/25 | 36.8 | 37.9 | 36.5 | 37 | 3,966 |
2025/04/28 | 37.1 | 39.15 | 36.4 | 38.6 | 4,202 |
2025/04/29 | 38.5 | 38.85 | 38.05 | 38.65 | 3,264 |
2025/04/30 | 38.9 | 39 | 37.5 | 37.7 | 1,810 |
2025/05/02 | 38.25 | 39 | 37.45 | 38.3 | 3,294 |
2025/05/05 | 39 | 39.15 | 36.75 | 37.85 | 3,600 |
2025/05/06 | 37.6 | 39.65 | 37.4 | 38.75 | 8,283 |
2025/05/07 | 39.6 | 42.6 | 38.85 | 39.85 | 36,716 |
2025/05/08 | 41 | 43.8 | 40.8 | 43.8 | 19,091 |
2025/05/09 | 45.8 | 45.85 | 41.45 | 43.65 | 58,519 |
2025/05/12 | 43.35 | 44 | 42.35 | 42.65 | 10,346 |
2025/05/13 | 42.9 | 43.4 | 41.55 | 41.8 | 11,195 |
2025/05/14 | 42.15 | 42.95 | 41.2 | 41.3 | 8,957 |
2025/05/15 | 41.5 | 42.95 | 41.05 | 41.9 | 11,086 |
2025/05/16 | 41.95 | 42 | 40.3 | 40.55 | 6,391 |
2025/05/19 | 40.55 | 40.85 | 39.3 | 39.4 | 4,841 |
2025/05/20 | 39.85 | 40.1 | 38.15 | 38.25 | 6,063 |
2025/05/21 | 38.6 | 39.05 | 38.05 | 38.1 | 3,035 |
2025/05/22 | 38 | 38 | 37.3 | 37.5 | 2,248 |
2025/05/23 | 37.65 | 38 | 36.8 | 36.85 | 2,905 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞航(2630)股票走勢分析與投資建議 根據提供的K線圖…
亞航(2630)股票走勢分析與投資建議
根據提供的K線圖,亞航(2630)的股價近期呈現明顯的下跌趨勢。可以預見在接下來的數天或數週內,股價可能會持續下跌或維持盤整格局。保守估計股價可能會在特定價格區間內震盪,目標價格區間可能是原本股價高點的六成至八成,實際的區間需要配合更多資訊來判斷。
股票走勢分析
從圖表觀察可以發現,亞航(2630)股價經歷了一段時間的盤整期,隨後在近期出現一波顯著的漲勢,但隨後快速下跌。在分析走勢圖時,需要考慮以下幾點:
- MA5與MA20均線:圖中顯示MA5(5日移動平均線)在漲勢後已明顯下穿MA20(20日移動平均線),這是一個死亡交叉的訊號,通常代表短期趨勢轉弱,可能預示股價將進一步下跌。
- K線型態:近期K線多以綠色(下跌)為主,顯示市場賣壓沉重。特別是在一波上漲之後出現連續的綠K線,可能代表多頭力量衰竭,空頭開始主導市場。
- 成交量:圖表下方的成交量柱狀圖顯示,在股價上漲末期出現了較大的成交量,這可能表示在高檔有大量的投資者進行出貨,而下跌時的成交量較小,表示有部分投資人還沒有拋售,未來有可能持續下跌。
未來走勢猜測
綜合以上分析,亞航(2630)的未來數天或數週的走勢偏向保守。該股上漲的機率不高,維持盤整的機率較大。理由如下:
- 死亡交叉:MA5下穿MA20是一個偏弱的訊號。
- 市場情緒:連續的綠K線和成交量變化,暗示市場看跌情緒濃厚。
- 盤整格局:在沒有明確的利多消息刺激下,股價可能難以突破盤整區間。
因此,個人認為股價可能會在特定價格區間內震盪,若趨勢確立,可以大膽預測該價格將會下探,但不確定會下跌多少。
給散戶投資者的建議
對於搜尋「亞航(2630)股票可以買嗎」的散戶投資者,以下是一些建議:
- 風險評估:目前來看,該股票處於下跌趨勢,投資風險較高。投資前務必進行充分的風險評估,確認自己能夠承擔潛在的損失。
- 不建議追高:除非有非常強烈的利多消息或技術面出現明顯轉強的訊號,否則不建議在這個時間點貿然買入。
- 設定停損點:如果已經持有該股票,建議設定停損點,以控制風險。停損點可以設定在近期股價的低點,或根據個人風險承受能力進行調整。
- 觀察市場動態:密切關注亞航(2630)相關的新聞和市場公告,以及大盤走勢,以便及時調整投資策略。
- 分批佈局:如果看好該股票的長期發展,可以考慮分批佈局的方式,逐步建立倉位,降低單次買入的風險。但切記,下跌趨勢中不宜重倉買入。
- 尋求專業意見:在做出投資決策前,最好諮詢專業的財務顧問或分析師,獲取更全面的資訊和建議。
再次提醒,以上分析僅供參考,不構成任何投資建議。投資股市有風險,請謹慎評估,理性投資。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 36.02% | 4.18% | 59.74% | 22,388 |
2024/09/27 | 36.66% | 3.54% | 59.74% | 22,938 |
2024/10/04 | 36.55% | 3.65% | 59.74% | 22,780 |
2024/10/11 | 36.55% | 3.65% | 59.74% | 22,670 |
2024/10/18 | 36.6% | 3.59% | 59.74% | 22,694 |
2024/10/25 | 36.46% | 3.75% | 59.74% | 22,587 |
2024/11/01 | 36.3% | 3.88% | 59.74% | 22,523 |
2024/11/08 | 36.27% | 3.9% | 59.74% | 22,512 |
2024/11/15 | 36.48% | 3.72% | 59.74% | 22,420 |
2024/11/22 | 36.43% | 3.77% | 59.74% | 22,395 |
2024/11/29 | 36.43% | 3.77% | 59.74% | 22,381 |
2024/12/06 | 36.6% | 3.59% | 59.74% | 22,571 |
2024/12/13 | 36.57% | 3.62% | 59.74% | 22,575 |
2024/12/20 | 36.36% | 3.82% | 59.74% | 22,483 |
2024/12/27 | 36.24% | 3.97% | 59.74% | 22,360 |
2025/01/03 | 36.1% | 4.07% | 59.74% | 23,922 |
2025/01/10 | 36.05% | 4.16% | 59.74% | 23,432 |
2025/01/17 | 35.84% | 4.35% | 59.74% | 23,402 |
2025/01/22 | 36.3% | 3.89% | 59.74% | 23,718 |
2025/02/07 | 35.99% | 4.2% | 59.74% | 23,348 |
2025/02/14 | 35.76% | 4.44% | 59.74% | 23,131 |
2025/02/21 | 36.08% | 4.13% | 59.74% | 23,417 |
2025/02/27 | 35.96% | 4.21% | 59.74% | 23,319 |
2025/03/07 | 35.96% | 4.23% | 59.74% | 23,211 |
2025/03/14 | 36.02% | 4.16% | 59.75% | 23,088 |
2025/03/21 | 35.77% | 3.93% | 60.25% | 23,474 |
2025/03/28 | 36.4% | 3.77% | 59.76% | 23,955 |
2025/04/02 | 34.77% | 4.1% | 61.06% | 23,253 |
2025/04/11 | 35.77% | 4.38% | 59.8% | 23,726 |
2025/04/18 | 34.7% | 5.44% | 59.8% | 23,209 |
2025/04/25 | 34.86% | 5.27% | 59.8% | 23,169 |
2025/05/02 | 33.97% | 6.14% | 59.79% | 22,626 |
2025/05/09 | 28.68% | 6.08% | 65.16% | 20,005 |
2025/05/16 | 34.16% | 5.19% | 60.59% | 23,126 |
2025/05/23 | 34.74% | 5.42% | 59.76% | 23,036 |
2025/05/29 | 35.19% | 4.97% | 59.76% | 23,148 |
2025/06/06 | 36.1% | 4.07% | 59.78% | 23,509 |
ANONYMOUS在2019/05/08 03:04
#2630
可以買了