亞航(2630)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.6 |
52.3 |
50.9 |
51.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
45.8 |
45.85 |
41.45 |
43.65 |
30,210 |
| 2025/05/12 |
43.35 |
44 |
42.35 |
42.65 |
6,738 |
| 2025/05/13 |
42.9 |
43.4 |
41.55 |
41.8 |
7,352 |
| 2025/05/14 |
42.15 |
42.95 |
41.2 |
41.3 |
6,781 |
| 2025/05/15 |
41.5 |
42.95 |
41.05 |
41.9 |
7,238 |
| 2025/05/16 |
41.95 |
42 |
40.3 |
40.55 |
4,391 |
| 2025/05/19 |
40.55 |
40.85 |
39.3 |
39.4 |
3,213 |
| 2025/05/20 |
39.85 |
40.1 |
38.15 |
38.25 |
3,730 |
| 2025/05/21 |
38.6 |
39.05 |
38.05 |
38.1 |
2,153 |
| 2025/05/22 |
38 |
38 |
37.3 |
37.5 |
1,638 |
| 2025/05/23 |
37.65 |
38 |
36.8 |
36.85 |
2,175 |
| 2025/05/26 |
37.2 |
37.4 |
36.85 |
37 |
1,281 |
| 2025/05/27 |
37 |
37.4 |
36.3 |
36.35 |
1,327 |
| 2025/05/28 |
36.95 |
37.1 |
35.5 |
35.6 |
1,755 |
| 2025/05/29 |
35.6 |
35.8 |
35.2 |
35.3 |
1,125 |
| 2025/06/02 |
35.55 |
36.8 |
35.05 |
36 |
4,538 |
| 2025/06/03 |
35.65 |
36 |
35.3 |
35.3 |
1,544 |
| 2025/06/04 |
35.7 |
35.7 |
35.25 |
35.6 |
918 |
| 2025/06/05 |
35.85 |
35.95 |
35 |
35 |
932 |
| 2025/06/06 |
35.2 |
35.8 |
34.95 |
35.3 |
1,276 |
| 2025/06/09 |
35.9 |
36.6 |
35.55 |
36.5 |
2,033 |
| 2025/06/10 |
36.7 |
36.7 |
36.1 |
36.3 |
1,042 |
| 2025/06/11 |
36.4 |
36.6 |
36.1 |
36.45 |
913 |
| 2025/06/12 |
36.5 |
36.95 |
36.1 |
36.55 |
987 |
| 2025/06/13 |
38.05 |
38.5 |
36.6 |
36.7 |
5,566 |
| 2025/06/16 |
37.25 |
38.2 |
37 |
37.25 |
3,801 |
| 2025/06/17 |
37 |
38.2 |
36.55 |
37.8 |
3,454 |
| 2025/06/18 |
37.7 |
37.85 |
37.25 |
37.25 |
1,383 |
| 2025/06/19 |
37.3 |
39.15 |
37.3 |
37.85 |
6,145 |
| 2025/06/20 |
37.85 |
38.05 |
36.5 |
36.6 |
3,206 |
| 2025/06/23 |
37.4 |
38.2 |
36.05 |
36.05 |
2,953 |
| 2025/06/24 |
35.85 |
36 |
35.45 |
35.9 |
1,498 |
| 2025/06/25 |
35.9 |
35.95 |
35.35 |
35.4 |
961 |
| 2025/06/26 |
35.4 |
35.55 |
35.2 |
35.2 |
825 |
| 2025/06/27 |
35.3 |
35.6 |
35.15 |
35.2 |
584 |
| 2025/06/30 |
35.15 |
35.2 |
34.5 |
34.5 |
810 |
| 2025/07/01 |
34.35 |
34.85 |
34.3 |
34.3 |
565 |
| 2025/07/02 |
34.3 |
34.65 |
34.2 |
34.4 |
468 |
| 2025/07/03 |
34.5 |
34.75 |
34.4 |
34.75 |
546 |
| 2025/07/04 |
34.95 |
34.95 |
33.9 |
33.9 |
797 |
| 2025/07/07 |
34.45 |
34.75 |
33.85 |
33.85 |
648 |
| 2025/07/08 |
33.8 |
33.85 |
33.25 |
33.6 |
537 |
| 2025/07/09 |
33.8 |
33.8 |
33.5 |
33.6 |
435 |
| 2025/07/10 |
33.45 |
33.85 |
33.45 |
33.55 |
289 |
| 2025/07/11 |
33.55 |
34.35 |
33.55 |
34.25 |
708 |
| 2025/07/14 |
34.5 |
34.65 |
33.9 |
33.9 |
456 |
| 2025/07/15 |
34.4 |
35.75 |
34.3 |
35.2 |
1,590 |
| 2025/07/16 |
35.2 |
35.4 |
34.9 |
34.95 |
575 |
| 2025/07/17 |
35.2 |
35.2 |
34.9 |
35 |
359 |
| 2025/07/18 |
35.2 |
35.25 |
34.5 |
34.85 |
581 |
| 2025/07/21 |
35.15 |
35.8 |
34.6 |
35 |
760 |
| 2025/07/22 |
35.25 |
35.25 |
34.2 |
34.2 |
623 |
| 2025/07/23 |
34.6 |
36.5 |
34.3 |
35.8 |
2,087 |
| 2025/07/24 |
36 |
37.75 |
35.8 |
37.45 |
9,960 |
| 2025/07/25 |
37.7 |
39.15 |
37.65 |
38.7 |
12,342 |
| 2025/07/28 |
38.4 |
39.1 |
37.3 |
38.75 |
6,276 |
| 2025/07/29 |
38.9 |
40.1 |
38.25 |
39.15 |
10,376 |
| 2025/07/30 |
39.6 |
40 |
38.95 |
39.65 |
8,026 |
| 2025/07/31 |
39.7 |
39.7 |
38.3 |
38.45 |
5,156 |
| 2025/08/01 |
37.9 |
39.55 |
37.75 |
39.2 |
2,607 |
| 2025/08/04 |
39.75 |
43.1 |
39 |
43.1 |
9,496 |
| 2025/08/05 |
44.45 |
47.05 |
43.6 |
46.7 |
39,699 |
| 2025/08/06 |
47.1 |
47.9 |
45.95 |
46.2 |
17,751 |
| 2025/08/07 |
46.5 |
46.95 |
44 |
44.85 |
10,366 |
| 2025/08/08 |
46 |
48.3 |
44.6 |
47 |
14,775 |
| 2025/08/11 |
48 |
51.7 |
47 |
51.7 |
10,415 |
| 2025/08/12 |
52.9 |
56.8 |
52.2 |
56.8 |
36,332 |
| 2025/08/13 |
58.4 |
62.3 |
57.3 |
60.1 |
35,235 |
| 2025/08/14 |
60.1 |
62 |
58.2 |
58.7 |
15,299 |
| 2025/08/15 |
60.6 |
63.4 |
59.2 |
61 |
19,915 |
| 2025/08/18 |
62.3 |
66 |
62 |
63 |
19,428 |
| 2025/08/19 |
62 |
62 |
57 |
57.8 |
4,537 |
| 2025/08/20 |
58 |
58 |
52.1 |
56.5 |
3,722 |
| 2025/08/21 |
57.7 |
58.9 |
55 |
56.6 |
2,451 |
| 2025/08/22 |
57.6 |
59.2 |
56 |
56 |
2,831 |
| 2025/08/25 |
57 |
59.6 |
56.7 |
59.5 |
2,792 |
| 2025/08/26 |
60 |
62.1 |
60 |
60.5 |
3,112 |
| 2025/08/27 |
61 |
64 |
61 |
64 |
4,278 |
| 2025/08/28 |
64.2 |
65.9 |
62.5 |
62.7 |
3,510 |
| 2025/08/29 |
63.9 |
65.2 |
61.9 |
64.2 |
3,700 |
| 2025/09/01 |
66.5 |
70.6 |
65 |
67.2 |
5,566 |
| 2025/09/02 |
68.4 |
68.4 |
62.2 |
66.1 |
3,397 |
| 2025/09/03 |
67.1 |
72.7 |
66.5 |
72.7 |
5,444 |
| 2025/09/04 |
75.8 |
79.9 |
68.1 |
69.4 |
25,104 |
| 2025/09/05 |
70 |
70.9 |
66.4 |
67.8 |
12,251 |
| 2025/09/08 |
67.7 |
67.7 |
62.7 |
65.7 |
10,944 |
| 2025/09/09 |
66.3 |
68 |
64.6 |
67 |
9,229 |
| 2025/09/10 |
66.7 |
70.8 |
66.1 |
67.2 |
11,858 |
| 2025/09/11 |
67.5 |
67.9 |
64 |
64.5 |
7,152 |
| 2025/09/12 |
65.8 |
65.8 |
62.8 |
63 |
5,493 |
| 2025/09/15 |
63 |
64.7 |
61.4 |
61.5 |
7,595 |
| 2025/09/16 |
62.7 |
62.7 |
59.6 |
60.2 |
4,403 |
| 2025/09/17 |
60.2 |
60.7 |
58.2 |
58.7 |
4,105 |
| 2025/09/18 |
59.8 |
60.4 |
56.5 |
56.9 |
5,299 |
| 2025/09/19 |
57 |
57.7 |
55.7 |
55.8 |
3,866 |
| 2025/09/22 |
56.6 |
61.3 |
56.3 |
61.3 |
4,533 |
| 2025/09/23 |
62.6 |
62.6 |
55.2 |
55.2 |
17,711 |
| 2025/09/24 |
55.1 |
55.6 |
53.8 |
54.1 |
4,372 |
| 2025/09/25 |
54.3 |
55.4 |
54 |
54.1 |
3,232 |
| 2025/09/26 |
54.6 |
54.6 |
52.7 |
52.9 |
2,406 |
| 2025/09/30 |
53.1 |
54.8 |
52.5 |
54.7 |
2,108 |
| 2025/10/01 |
54.6 |
57.3 |
54.5 |
55.3 |
4,558 |
| 2025/10/02 |
55.2 |
56 |
53.9 |
54.4 |
2,996 |
| 2025/10/03 |
55.1 |
57.8 |
54.7 |
56.2 |
7,890 |
| 2025/10/07 |
55.8 |
57.6 |
54.9 |
56.1 |
4,178 |
| 2025/10/08 |
56 |
56.5 |
55 |
55.3 |
1,931 |
| 2025/10/09 |
55.5 |
55.8 |
54.5 |
55.3 |
1,962 |
| 2025/10/13 |
54 |
60.8 |
53.4 |
60.8 |
12,536 |
| 2025/10/14 |
61.2 |
61.8 |
56 |
56.1 |
18,672 |
| 2025/10/15 |
56.7 |
57.7 |
55.8 |
56.2 |
3,794 |
| 2025/10/16 |
56.2 |
59.8 |
56.2 |
57.7 |
7,458 |
| 2025/10/17 |
57.7 |
58.4 |
56 |
56.2 |
4,432 |
| 2025/10/20 |
55.8 |
56.2 |
54.5 |
54.8 |
3,151 |
| 2025/10/21 |
54.6 |
55.7 |
54.6 |
55.3 |
1,780 |
| 2025/10/22 |
55.2 |
56.1 |
54.1 |
54.6 |
3,143 |
| 2025/10/23 |
54 |
54.5 |
53.3 |
53.9 |
1,646 |
| 2025/10/27 |
54.4 |
54.5 |
52.8 |
53.5 |
1,872 |
| 2025/10/28 |
53.6 |
54.2 |
52.5 |
53 |
1,768 |
| 2025/10/29 |
53.2 |
53.6 |
51.4 |
51.8 |
2,157 |
| 2025/10/30 |
51.6 |
52.3 |
50.9 |
51.3 |
1,892 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞航 (2630) 股價走勢分析與預測
綜合圖表所示,亞航…
亞航 (2630) 股價走勢分析與預測
綜合圖表所示,亞航 (2630) 在過去 90 個交易日的股價呈現先抑後揚,再進入盤整格局的走勢。考量近期股價表現與技術指標,筆者判斷未來數天至數週,亞航股價趨勢可能面臨整理或小幅回調的風險,但長期上漲潛力仍存。
一、 股價趨勢判斷與理由
從圖表中可見,亞航股價在 2025 年 5 月至 7 月中旬處於明顯的下跌趨勢,股價一度跌破 30 元。隨後,自 7 月下旬開始,股價展開一波強勁的反彈,並在 9 月初達到波段高點,一度衝破 70 元。此後,股價進入回落整理階段,並在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之間波動。
細部觀察,近期(2025 年 10 月)股價呈現區間震盪,MA5 與 MA20 均呈向下或走平趨勢,顯示短期內上漲動能減弱。尤其是在 10 月下旬,股價多次嘗試突破 MA20 均未成功,並在 MA20 之下運行,這通常暗示著空方壓力增加,短線可能面臨回檔壓力。
成交量方面,雖然在 9 月初的高峰期成交量放大,但近期整理階段的成交量相對較為平淡,並未出現異常的放量進攻或殺盤現象。這可能意味著市場處於觀望狀態,尚未有明確的追價或殺出意願。
基於以上觀察,MA5 壓制 MA20,以及近期股價在 MA20 下方波動,預計未來數天至數週,股價可能先以整理或小幅回調為主。然而,如果股價能夠守穩重要的支撐位,並且成交量能配合,則可能再次展開上攻。
二、 未來目標價格區間預測
基於目前的技術型態分析,若股價能有效突破近期整理區間的壓力,並獲得市場資金的青睞,則有望挑戰前波高點。反之,若回調趨勢確立,則可能測試下方支撐。
* **樂觀情境(上漲):** 若股價能夠有效突破 60 元以上,並站穩 MA20,則有機會挑戰 70 元至 75 元的價格區間。
* **保守情境(整理/回調):** 若股價未能有效突破,則可能在 50 元至 58 元的區間內震盪,或回調至 45 元至 50 元的區間。
因此,筆者預測未來數天至數週的目標價格區間為 45 元至 75 元。此區間涵蓋了近期可能的整理範圍以及潛在的上漲或下跌空間。
三、 具體操作建議
針對散戶投資人,回應「亞航 (2630) 可以買嗎」的疑問,筆者認為需謹慎評估。
* **若為長線投資人:**
考量到亞航在 7 月下旬起的上升趨勢,若能回到相對較低的價位(例如 50 元附近)且成交量能縮小,則可視為一個不錯的進場點,以參與下一波可能的上漲行情。然而,必須設定好停損點,例如跌破 45 元時出場,以控制風險。
* **若為短線交易者:**
近期股價處於盤整,且 MA5 壓制 MA20,短線操作風險較高。建議等待股價明確突破整理區間(例如站穩 60 元以上且成交量放大)或出現明顯的止跌訊號時再考慮進場。若已持有部位,可考慮在接近 60 元以上時獲利了結,或在股價跌破關鍵支撐(例如 50 元)時出場。
操作建議總結:
1. **不建議立即追價買入。**
2. **可關注 50 元附近支撐:** 若股價回測至 50 元附近,且成交量縮小,可考慮分批布局,但務必設定嚴格的停損。
3. **嚴守停損:** 無論是長線或短線操作,若股價出現快速下跌或跌破關鍵支撐(例如 45 元),應果斷出場。
4. **關注成交量變化:** 若股價上漲伴隨成交量放大,則上漲動能較為可靠;反之,若成交量萎縮,則上漲力道可能不足。
5. **風險控管為先:** 投資有風險,切勿將所有資金投入單一股票。
四、 趨勢預測與目標區間重申
綜合以上分析,筆者再次重申,亞航 (2630) 在未來數天至數週,股價可能面臨整理或小幅回調的趨勢。技術指標顯示短期上漲動能趨緩,MA5 壓制 MA20,且股價在 MA20 下方徘徊。
預測的未來目標價格區間為 **45 元至 75 元**,此區間涵蓋了近期整理範圍及潛在的波動空間。
本分析僅基於提供的技術圖表資訊,不包含基本面、消息面等其他影響因素,投資決策應由投資人自行判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.02% |
4.18% |
59.74% |
22,388 |
| 2024/09/27 |
36.66% |
3.54% |
59.74% |
22,938 |
| 2024/10/04 |
36.55% |
3.65% |
59.74% |
22,780 |
| 2024/10/11 |
36.55% |
3.65% |
59.74% |
22,670 |
| 2024/10/18 |
36.6% |
3.59% |
59.74% |
22,694 |
| 2024/10/25 |
36.46% |
3.75% |
59.74% |
22,587 |
| 2024/11/01 |
36.3% |
3.88% |
59.74% |
22,523 |
| 2024/11/08 |
36.27% |
3.9% |
59.74% |
22,512 |
| 2024/11/15 |
36.48% |
3.72% |
59.74% |
22,420 |
| 2024/11/22 |
36.43% |
3.77% |
59.74% |
22,395 |
| 2024/11/29 |
36.43% |
3.77% |
59.74% |
22,381 |
| 2024/12/06 |
36.6% |
3.59% |
59.74% |
22,571 |
| 2024/12/13 |
36.57% |
3.62% |
59.74% |
22,575 |
| 2024/12/20 |
36.36% |
3.82% |
59.74% |
22,483 |
| 2024/12/27 |
36.24% |
3.97% |
59.74% |
22,360 |
| 2025/01/03 |
36.1% |
4.07% |
59.74% |
23,922 |
| 2025/01/10 |
36.05% |
4.16% |
59.74% |
23,432 |
| 2025/01/17 |
35.84% |
4.35% |
59.74% |
23,402 |
| 2025/01/22 |
36.3% |
3.89% |
59.74% |
23,718 |
| 2025/02/07 |
35.99% |
4.2% |
59.74% |
23,348 |
| 2025/02/14 |
35.76% |
4.44% |
59.74% |
23,131 |
| 2025/02/21 |
36.08% |
4.13% |
59.74% |
23,417 |
| 2025/02/27 |
35.96% |
4.21% |
59.74% |
23,319 |
| 2025/03/07 |
35.96% |
4.23% |
59.74% |
23,211 |
| 2025/03/14 |
36.02% |
4.16% |
59.75% |
23,088 |
| 2025/03/21 |
35.77% |
3.93% |
60.25% |
23,474 |
| 2025/03/28 |
36.4% |
3.77% |
59.76% |
23,955 |
| 2025/04/02 |
34.77% |
4.1% |
61.06% |
23,253 |
| 2025/04/11 |
35.77% |
4.38% |
59.8% |
23,726 |
| 2025/04/18 |
34.7% |
5.44% |
59.8% |
23,209 |
| 2025/04/25 |
34.86% |
5.27% |
59.8% |
23,169 |
| 2025/05/02 |
33.97% |
6.14% |
59.79% |
22,626 |
| 2025/05/09 |
28.68% |
6.08% |
65.16% |
20,005 |
| 2025/05/16 |
34.16% |
5.19% |
60.59% |
23,126 |
| 2025/05/23 |
34.74% |
5.42% |
59.76% |
23,036 |
| 2025/05/29 |
35.19% |
4.97% |
59.76% |
23,148 |
| 2025/06/06 |
36.1% |
4.07% |
59.78% |
23,509 |
| 2025/06/13 |
35.47% |
4.67% |
59.78% |
23,246 |
| 2025/06/20 |
35.21% |
4.95% |
59.78% |
23,590 |
| 2025/06/27 |
35.88% |
4.24% |
59.79% |
23,649 |
| 2025/07/04 |
35.83% |
4.3% |
59.81% |
23,569 |
| 2025/07/11 |
35.97% |
4.17% |
59.81% |
23,433 |
| 2025/07/18 |
35.38% |
4.71% |
59.82% |
23,185 |
| 2025/07/25 |
36.02% |
4.1% |
59.82% |
23,854 |
| 2025/08/01 |
35.53% |
3.93% |
60.47% |
23,939 |
| 2025/08/08 |
29.3% |
4.74% |
65.9% |
21,220 |
| 2025/08/15 |
24.28% |
4.73% |
70.93% |
19,643 |
| 2025/08/22 |
24.67% |
5.86% |
69.4% |
19,163 |
| 2025/08/29 |
24.59% |
5.73% |
69.62% |
18,702 |
| 2025/09/05 |
22.77% |
6.98% |
70.16% |
18,106 |
| 2025/09/12 |
24.74% |
6.68% |
68.5% |
19,471 |
| 2025/09/19 |
24.4% |
5.9% |
69.63% |
19,083 |
| 2025/09/26 |
29.87% |
6.66% |
63.4% |
22,939 |
| 2025/10/03 |
29.52% |
7.1% |
63.29% |
22,392 |
| 2025/10/09 |
29.32% |
7.61% |
63% |
22,227 |
| 2025/10/17 |
28.94% |
8.8% |
62.18% |
22,270 |
| 2025/10/23 |
30.1% |
8.45% |
61.37% |
22,497 |
評論討論區
發表評論
ANONYMOUS在2019/05/08 03:04
#2630
可以買了