萬海(2615)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 80.5 |
87.4 |
80.5 |
87.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
84.9 |
86.7 |
84.9 |
86.6 |
8,862 |
| 2025/05/12 |
87.7 |
88.9 |
87.6 |
87.9 |
7,987 |
| 2025/05/13 |
96.6 |
96.6 |
90.7 |
92 |
51,357 |
| 2025/05/14 |
93 |
98.3 |
92.2 |
98 |
48,746 |
| 2025/05/15 |
100 |
106 |
99.5 |
101 |
47,147 |
| 2025/05/16 |
103 |
111 |
102.5 |
111 |
74,417 |
| 2025/05/19 |
111.5 |
113 |
107 |
112 |
47,574 |
| 2025/05/20 |
110 |
113 |
108.5 |
112 |
27,727 |
| 2025/05/21 |
113 |
116 |
111.5 |
115 |
35,734 |
| 2025/05/22 |
114 |
126.5 |
112 |
126.5 |
66,162 |
| 2025/05/23 |
128.5 |
133.5 |
123.5 |
126.5 |
107,163 |
| 2025/05/26 |
127 |
128 |
117 |
117 |
60,483 |
| 2025/05/27 |
116 |
121.5 |
115 |
118 |
47,424 |
| 2025/05/28 |
118.5 |
119 |
112 |
112.5 |
38,447 |
| 2025/05/29 |
112 |
115.5 |
108 |
108 |
46,890 |
| 2025/06/02 |
110 |
114 |
109 |
110 |
41,420 |
| 2025/06/03 |
110.5 |
112 |
108.5 |
112 |
22,769 |
| 2025/06/04 |
112.5 |
113.5 |
109 |
109.5 |
18,144 |
| 2025/06/05 |
109.5 |
110 |
103.5 |
104 |
25,427 |
| 2025/06/06 |
105 |
107.5 |
100.5 |
101.5 |
24,006 |
| 2025/06/09 |
101 |
102.5 |
98.5 |
100 |
15,430 |
| 2025/06/10 |
99.4 |
102 |
99 |
101 |
13,151 |
| 2025/06/11 |
101.5 |
107 |
101 |
106.5 |
18,201 |
| 2025/06/12 |
107 |
107.5 |
102 |
102.5 |
12,070 |
| 2025/06/13 |
103 |
105.5 |
100 |
101 |
15,274 |
| 2025/06/16 |
101 |
102 |
100 |
101.5 |
6,243 |
| 2025/06/17 |
101 |
102 |
99.2 |
101.5 |
10,732 |
| 2025/06/18 |
102 |
104.5 |
100.5 |
103 |
8,268 |
| 2025/06/19 |
103.5 |
105 |
99.8 |
99.8 |
7,172 |
| 2025/06/20 |
101 |
102 |
97.7 |
99.7 |
9,980 |
| 2025/06/23 |
98.5 |
98.9 |
97 |
97.3 |
7,338 |
| 2025/06/24 |
95.7 |
98.7 |
94.5 |
94.6 |
10,434 |
| 2025/06/25 |
95.6 |
96.5 |
94.6 |
95.3 |
6,150 |
| 2025/06/26 |
95.5 |
95.6 |
93.5 |
93.5 |
8,874 |
| 2025/06/27 |
93.8 |
94.1 |
92 |
92 |
8,534 |
| 2025/06/30 |
92.1 |
92.6 |
88.9 |
89 |
9,796 |
| 2025/07/01 |
89.8 |
94.2 |
89.8 |
91.2 |
12,308 |
| 2025/07/02 |
90.9 |
92.7 |
90.9 |
92 |
6,465 |
| 2025/07/03 |
92.1 |
93 |
91.7 |
92.6 |
4,857 |
| 2025/07/04 |
93.2 |
93.4 |
90.1 |
90.1 |
6,225 |
| 2025/07/07 |
89.6 |
90.4 |
86.7 |
90 |
7,425 |
| 2025/07/08 |
89.7 |
89.7 |
88.1 |
89 |
5,677 |
| 2025/07/09 |
89.3 |
91.4 |
88.4 |
91.4 |
5,542 |
| 2025/07/10 |
90.8 |
90.8 |
89.2 |
89.2 |
5,399 |
| 2025/07/11 |
89.6 |
90.1 |
89 |
89 |
3,849 |
| 2025/07/14 |
89.3 |
90.4 |
88.5 |
90 |
4,489 |
| 2025/07/15 |
90.5 |
91 |
89 |
90 |
4,822 |
| 2025/07/16 |
90 |
94.5 |
89.4 |
93.3 |
14,688 |
| 2025/07/17 |
93.1 |
93.2 |
91.7 |
92.3 |
10,695 |
| 2025/07/18 |
92.9 |
93.4 |
91.8 |
91.9 |
6,753 |
| 2025/07/21 |
91.9 |
92.4 |
90.7 |
91.3 |
5,386 |
| 2025/07/22 |
91.5 |
92 |
89.5 |
89.5 |
7,289 |
| 2025/07/23 |
90.4 |
91.7 |
89.5 |
91.2 |
5,448 |
| 2025/07/24 |
92.1 |
93.7 |
91.8 |
91.8 |
10,170 |
| 2025/07/25 |
92 |
93.4 |
91.5 |
91.6 |
7,758 |
| 2025/07/28 |
92 |
92 |
90.4 |
91.5 |
4,300 |
| 2025/07/29 |
91.5 |
92 |
90.6 |
90.7 |
4,147 |
| 2025/07/30 |
91.2 |
91.2 |
90 |
90.5 |
4,033 |
| 2025/07/31 |
90.9 |
90.9 |
88.6 |
88.7 |
8,763 |
| 2025/08/01 |
88 |
90.9 |
87.2 |
90.2 |
6,858 |
| 2025/08/04 |
89.4 |
89.5 |
88.1 |
88.6 |
6,135 |
| 2025/08/05 |
89.2 |
89.4 |
88.5 |
88.8 |
4,169 |
| 2025/08/06 |
89.2 |
89.4 |
87.4 |
87.8 |
5,966 |
| 2025/08/07 |
88.3 |
89 |
87.8 |
87.9 |
3,314 |
| 2025/08/08 |
88.2 |
89.3 |
88 |
89 |
4,371 |
| 2025/08/11 |
89.2 |
89.2 |
88 |
88.1 |
4,020 |
| 2025/08/12 |
88.3 |
91.3 |
88.3 |
90.1 |
9,967 |
| 2025/08/13 |
91 |
91 |
89.3 |
90.1 |
7,437 |
| 2025/08/14 |
90.2 |
90.8 |
89.6 |
89.6 |
5,654 |
| 2025/08/15 |
89.6 |
89.9 |
88.4 |
88.5 |
6,961 |
| 2025/08/18 |
89.1 |
89.1 |
87.6 |
88.4 |
7,540 |
| 2025/08/19 |
87.7 |
87.7 |
85.5 |
85.5 |
14,312 |
| 2025/08/20 |
84.6 |
86.8 |
82.3 |
86.5 |
13,064 |
| 2025/08/21 |
86.1 |
86.6 |
85.2 |
85.7 |
7,871 |
| 2025/08/22 |
85.5 |
85.5 |
84.1 |
84.1 |
6,744 |
| 2025/08/25 |
84.2 |
84.7 |
83.2 |
83.8 |
5,724 |
| 2025/08/26 |
84.9 |
84.9 |
83.6 |
83.6 |
4,962 |
| 2025/08/27 |
83.4 |
84.6 |
83.3 |
83.4 |
4,775 |
| 2025/08/28 |
83.6 |
86.3 |
83.6 |
84.1 |
8,826 |
| 2025/08/29 |
84.1 |
84.3 |
82.8 |
82.8 |
6,894 |
| 2025/09/01 |
84 |
84.4 |
81.4 |
81.4 |
7,397 |
| 2025/09/02 |
81.8 |
82.2 |
80.5 |
80.6 |
5,640 |
| 2025/09/03 |
80.8 |
81.5 |
80.6 |
80.7 |
2,961 |
| 2025/09/04 |
81.5 |
82.7 |
80.9 |
82.4 |
4,496 |
| 2025/09/05 |
82.7 |
82.7 |
81.2 |
82.2 |
5,456 |
| 2025/09/08 |
82 |
82.4 |
81.7 |
82.2 |
2,551 |
| 2025/09/09 |
82.5 |
82.7 |
81.2 |
81.2 |
3,814 |
| 2025/09/10 |
81 |
81.8 |
80.2 |
80.9 |
5,005 |
| 2025/09/11 |
81.6 |
81.6 |
79 |
79 |
7,588 |
| 2025/09/12 |
79.1 |
80.4 |
79.1 |
80 |
3,724 |
| 2025/09/15 |
80.2 |
80.3 |
79.3 |
79.6 |
3,196 |
| 2025/09/16 |
79.9 |
80.4 |
79.4 |
80.4 |
2,899 |
| 2025/09/17 |
80.2 |
82 |
79.7 |
80.2 |
4,338 |
| 2025/09/18 |
81 |
81.1 |
80.3 |
80.9 |
2,841 |
| 2025/09/19 |
81 |
82.2 |
80.4 |
81.5 |
5,134 |
| 2025/09/22 |
80.8 |
80.8 |
79.2 |
79.3 |
8,726 |
| 2025/09/23 |
79.3 |
79.5 |
77.9 |
77.9 |
6,995 |
| 2025/09/24 |
78.1 |
78.5 |
76.7 |
76.8 |
5,934 |
| 2025/09/25 |
77.2 |
78.5 |
76.1 |
76.2 |
6,315 |
| 2025/09/26 |
76.4 |
76.4 |
73.7 |
74.2 |
7,789 |
| 2025/09/30 |
74.2 |
74.4 |
73 |
74.3 |
4,631 |
| 2025/10/01 |
74.7 |
74.7 |
73.5 |
74.1 |
3,299 |
| 2025/10/02 |
73.8 |
74.5 |
73.2 |
73.3 |
3,675 |
| 2025/10/03 |
73.4 |
74.5 |
73.3 |
73.5 |
3,936 |
| 2025/10/07 |
73.8 |
74.2 |
73.3 |
73.5 |
3,936 |
| 2025/10/08 |
73.5 |
74.3 |
73.4 |
73.8 |
4,268 |
| 2025/10/09 |
73.9 |
74.9 |
73.9 |
74.2 |
4,647 |
| 2025/10/13 |
74.1 |
76.7 |
73.1 |
76.2 |
8,097 |
| 2025/10/14 |
76.3 |
83.8 |
76.3 |
83.8 |
26,762 |
| 2025/10/15 |
80.9 |
82.5 |
78.8 |
80.5 |
26,982 |
| 2025/10/16 |
80 |
81 |
79.4 |
79.5 |
9,766 |
| 2025/10/17 |
80.5 |
85 |
80 |
80.2 |
23,090 |
| 2025/10/20 |
81.8 |
82.5 |
79.3 |
79.3 |
12,679 |
| 2025/10/21 |
80 |
80 |
77.8 |
77.8 |
10,939 |
| 2025/10/22 |
78.7 |
81.4 |
77.8 |
77.9 |
13,912 |
| 2025/10/23 |
77.7 |
78.8 |
77 |
77 |
9,061 |
| 2025/10/27 |
77.7 |
78.7 |
76.5 |
77.3 |
7,289 |
| 2025/10/28 |
77.9 |
78.4 |
77.4 |
77.8 |
5,171 |
| 2025/10/29 |
78.4 |
80.2 |
77.9 |
79.5 |
9,094 |
| 2025/10/30 |
80.5 |
87.4 |
80.5 |
87.4 |
38,471 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
萬海 (2615) 股票近期走勢分析與未來預測
基於對萬海…
萬海 (2615) 股票近期走勢分析與未來預測
基於對萬海 (2615) 近 90 天股價走勢的觀察,並綜合考量移動平均線與成交量等技術指標,預計未來數天至數週,該股票有緩慢上漲的趨勢。主要理由如下:
首先,從日 K 線圖來看,股價在經過一段長時間的下跌後,似乎已於 2025 年 10 月初觸及低點,並開始出現止跌跡象。近期(2025 年 10 月下旬)的走勢呈現出較為頻繁的陽線(紅色),顯示多頭力量正在逐步回升。
其次,觀察移動平均線(MA5 和 MA20)。MA5(短期均線,綠色線)在 2025 年 10 月中旬後開始向上彎曲,並逐漸逼近 MA20(長期均線,黃色線)。雖然兩線尚未出現明顯的黃金交叉,但 MA5 向上穿越 MA20 的可能性正在增加,這通常被視為一個積極的買進訊號,預示著短期趨勢可能轉強。
再者,成交量柱狀圖顯示,在股價止跌並開始反彈的階段,成交量並未出現顯著萎縮,甚至在部分陽線出現時,成交量有所放大。這意味著市場對此價位的接受度正在提高,且有資金正在入場,為股價的後續上漲提供支撐。
考量上述因素,本分析預測萬海 (2615) 的股價在未來數天或數週內,可能朝著區間 85 元至 95 元的方向移動。此區間的預測是基於近期股價的底部形態、移動平均線的潛在交叉訊號以及成交量的配合。
萬海 (2615) 近期股價走勢重點回顧
| 時間區間 |
股價表現 |
MA5 與 MA20 關係 |
成交量觀察 |
分析解讀 |
| 2025年5月 |
大幅上漲後回落 |
MA5 領先 MA20 上漲 |
初期放大,後期回落 |
前期強勢,隨後進入整理 |
| 2025年6月 - 9月 |
持續下跌趨勢 |
MA5 始終在 MA20 下方,並持續向下 |
成交量整體萎縮,偶有反彈 |
空頭市場,賣壓較重 |
| 2025年10月至今 |
築底反彈跡象 |
MA5 開始走平並向上彎曲,逼近 MA20 |
成交量有所增加,陽線時放大 |
止跌企穩,多頭有機會介入 |
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,特別是對於萬海 (2615) 此類經過一段時間下跌後出現止跌跡象的股票,可以採取謹慎分批買進的策略。
1. 耐心等待確認訊號: 雖然目前有止跌跡象,但仍需密切觀察 MA5 是否能有效向上穿越 MA20。若出現黃金交叉,將是較為明確的買進訊號。
2. 設定停損點: 由於股市存在不確定性,任何投資都應設定停損點。若股價跌破近期低點(約 80 元以下),則應考慮出場,以控制風險。
3. 分批佈局: 建議投資人不要一次性投入全部資金,而是可以分批買進。例如,可以在股價回測支撐位時少量買入,若趨勢確認向上,則可逐步加碼。
4. 關注基本面與新聞: 技術分析提供的是短期或中期的價格趨勢預測,但長期的股價表現仍需結合公司的基本面(如營收、獲利、產業前景)以及相關新聞消息來綜合判斷。
總結而言,萬海 (2615) 目前處於築底反彈的階段,預計未來股價有緩慢上漲的機會,目標價格區間預計落在 85 元至 95 元。散戶投資人可考慮謹慎分批買進,並嚴格執行停損策略。
趨勢預測與目標區間重申:
基於目前技術指標的分析,預期萬海 (2615) 在未來數天至數週內將呈現緩慢上漲的趨勢。預估的目標價格區間為 85 元至 95 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.54% |
4.57% |
81.82% |
139,064 |
| 2024/09/27 |
11.26% |
4.62% |
84.04% |
124,190 |
| 2024/10/04 |
11.18% |
4.71% |
84.04% |
124,515 |
| 2024/10/11 |
11.96% |
4.76% |
83.19% |
131,173 |
| 2024/10/18 |
12.25% |
4.7% |
82.98% |
132,823 |
| 2024/10/25 |
12.37% |
4.79% |
82.77% |
133,706 |
| 2024/11/01 |
12.51% |
4.71% |
82.71% |
134,642 |
| 2024/11/08 |
12.23% |
4.77% |
82.93% |
132,536 |
| 2024/11/15 |
12.87% |
4.72% |
82.32% |
138,023 |
| 2024/11/22 |
12.14% |
4.93% |
82.85% |
132,403 |
| 2024/11/29 |
13.09% |
5.02% |
81.81% |
139,977 |
| 2024/12/06 |
13.51% |
4.99% |
81.42% |
142,656 |
| 2024/12/13 |
14.06% |
5.13% |
80.73% |
146,966 |
| 2024/12/20 |
14.34% |
5.35% |
80.24% |
148,047 |
| 2024/12/27 |
14.28% |
5.26% |
80.38% |
147,611 |
| 2025/01/03 |
14.17% |
5.3% |
80.45% |
146,794 |
| 2025/01/10 |
14.22% |
5.32% |
80.38% |
146,886 |
| 2025/01/17 |
14.27% |
5.31% |
80.33% |
147,058 |
| 2025/01/22 |
14.25% |
5.2% |
80.45% |
146,832 |
| 2025/02/07 |
14.29% |
5.17% |
80.48% |
147,130 |
| 2025/02/14 |
14.06% |
5.15% |
80.71% |
145,789 |
| 2025/02/21 |
13.57% |
5.21% |
81.15% |
141,377 |
| 2025/02/27 |
13.28% |
5.26% |
81.37% |
139,174 |
| 2025/03/07 |
12.97% |
5.19% |
81.75% |
136,580 |
| 2025/03/14 |
13.08% |
5.15% |
81.68% |
138,478 |
| 2025/03/21 |
12.19% |
4.92% |
82.83% |
131,291 |
| 2025/03/28 |
12.23% |
4.89% |
82.81% |
131,295 |
| 2025/04/02 |
12.3% |
5.06% |
82.55% |
131,445 |
| 2025/04/11 |
12.22% |
5.05% |
82.67% |
130,941 |
| 2025/04/18 |
12.32% |
5.04% |
82.57% |
133,445 |
| 2025/04/25 |
12.18% |
5.02% |
82.72% |
132,460 |
| 2025/05/02 |
12.09% |
4.92% |
82.91% |
131,560 |
| 2025/05/09 |
11.66% |
4.8% |
83.49% |
128,176 |
| 2025/05/16 |
10.13% |
4.91% |
84.88% |
115,779 |
| 2025/05/23 |
8.53% |
4.96% |
86.45% |
101,995 |
| 2025/05/29 |
8.76% |
4.8% |
86.37% |
107,164 |
| 2025/06/06 |
8.91% |
4.6% |
86.42% |
108,587 |
| 2025/06/13 |
8.91% |
4.53% |
86.48% |
109,287 |
| 2025/06/20 |
9.01% |
4.44% |
86.47% |
110,542 |
| 2025/06/27 |
9.2% |
4.38% |
86.35% |
111,795 |
| 2025/07/04 |
9.22% |
4.36% |
86.35% |
111,918 |
| 2025/07/11 |
9.35% |
4.2% |
86.38% |
113,420 |
| 2025/07/18 |
9.63% |
4.24% |
86.04% |
116,841 |
| 2025/07/25 |
9.87% |
4.26% |
85.81% |
118,613 |
| 2025/08/01 |
10.15% |
4.18% |
85.58% |
120,745 |
| 2025/08/08 |
10.42% |
4.09% |
85.42% |
122,556 |
| 2025/08/15 |
10.64% |
4.21% |
85.08% |
124,022 |
| 2025/08/22 |
11.21% |
4.1% |
84.62% |
126,725 |
| 2025/08/29 |
11.37% |
4% |
84.55% |
127,384 |
| 2025/09/05 |
11.53% |
4.07% |
84.33% |
127,723 |
| 2025/09/12 |
11.64% |
4.03% |
84.25% |
128,005 |
| 2025/09/19 |
11.61% |
3.93% |
84.37% |
127,752 |
| 2025/09/26 |
11.85% |
3.9% |
84.16% |
129,033 |
| 2025/10/03 |
11.93% |
3.94% |
84.05% |
129,090 |
| 2025/10/09 |
11.96% |
3.97% |
84% |
129,308 |
| 2025/10/17 |
12.15% |
3.88% |
83.9% |
132,431 |
| 2025/10/23 |
12.56% |
4.05% |
83.32% |
135,226 |
評論討論區
發表評論
ANONYMOUS在2022/03/04 23:54
#2615
空軍起飛拉
ANONYMOUS在2021/12/02 15:50
#2615
再來幾根!
ANONYMOUS在2021/09/04 14:45
#2615
買266以為撿便宜˙還有更便宜 混蛋 怪自己貪阿 房貸12號又要到了 被套將近120萬 怎辦阿
ANONYMOUS在2021/09/04 14:43
#2615
套三個多月了 真是一堆倒楣事一起 都快跳樓了
ANONYMOUS在2021/07/09 16:58
#2615
衝了一陣子 好像沒什麼賺阿