志信(2611)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.75 |
15.7 |
14.75 |
15.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
21.05 |
21.05 |
20.7 |
20.8 |
193 |
| 2025/05/12 |
21 |
21.05 |
20.9 |
21 |
215 |
| 2025/05/13 |
21.7 |
21.95 |
21.05 |
21.05 |
538 |
| 2025/05/14 |
21.25 |
21.6 |
21.2 |
21.5 |
520 |
| 2025/05/15 |
21 |
21.1 |
20.8 |
20.8 |
809 |
| 2025/05/16 |
20.8 |
21.4 |
20.7 |
21.2 |
695 |
| 2025/05/19 |
21.4 |
21.4 |
20.75 |
20.85 |
389 |
| 2025/05/20 |
20.95 |
20.95 |
20.7 |
20.85 |
230 |
| 2025/05/21 |
20.85 |
21.05 |
20.8 |
20.95 |
174 |
| 2025/05/22 |
20.95 |
21.2 |
20.8 |
21.1 |
294 |
| 2025/05/23 |
21.2 |
21.25 |
21.05 |
21.1 |
229 |
| 2025/05/26 |
21.1 |
21.25 |
21 |
21.1 |
210 |
| 2025/05/27 |
21.15 |
21.3 |
20.95 |
21 |
169 |
| 2025/05/28 |
21 |
21.15 |
20.8 |
20.85 |
185 |
| 2025/05/29 |
20.85 |
20.95 |
20.55 |
20.65 |
300 |
| 2025/06/02 |
20.65 |
20.7 |
20.05 |
20.15 |
288 |
| 2025/06/03 |
20.4 |
20.45 |
20.05 |
20.15 |
153 |
| 2025/06/04 |
20.3 |
20.55 |
20.2 |
20.55 |
169 |
| 2025/06/05 |
20.55 |
20.7 |
20.3 |
20.3 |
203 |
| 2025/06/06 |
20.15 |
20.6 |
20.15 |
20.25 |
160 |
| 2025/06/09 |
20.45 |
20.45 |
20 |
20.05 |
257 |
| 2025/06/10 |
20.05 |
20.4 |
20.05 |
20.3 |
129 |
| 2025/06/11 |
20.3 |
20.4 |
20.2 |
20.3 |
179 |
| 2025/06/12 |
20.3 |
20.3 |
20.05 |
20.15 |
205 |
| 2025/06/13 |
20.05 |
20.2 |
19.95 |
19.95 |
275 |
| 2025/06/16 |
19.75 |
20.1 |
19.7 |
20.05 |
175 |
| 2025/06/17 |
20.1 |
20.25 |
20 |
20.2 |
145 |
| 2025/06/18 |
20.2 |
20.5 |
20.2 |
20.5 |
184 |
| 2025/06/19 |
20.5 |
20.5 |
20.1 |
20.1 |
248 |
| 2025/06/20 |
20.15 |
20.2 |
19.75 |
20 |
215 |
| 2025/06/23 |
19.7 |
19.7 |
19.35 |
19.55 |
276 |
| 2025/06/24 |
19.8 |
20.05 |
19.8 |
20 |
136 |
| 2025/06/25 |
20.3 |
20.3 |
20 |
20.1 |
212 |
| 2025/06/26 |
20.25 |
20.4 |
20.15 |
20.2 |
220 |
| 2025/06/27 |
20.2 |
20.4 |
20.2 |
20.3 |
268 |
| 2025/06/30 |
20.35 |
20.35 |
19.95 |
19.95 |
534 |
| 2025/07/01 |
20.1 |
20.3 |
20 |
20.1 |
587 |
| 2025/07/02 |
18 |
18 |
17.6 |
17.8 |
776 |
| 2025/07/03 |
17.6 |
17.95 |
17.6 |
17.75 |
324 |
| 2025/07/04 |
17.9 |
17.9 |
17.35 |
17.4 |
351 |
| 2025/07/07 |
17.4 |
17.4 |
16.9 |
17.05 |
288 |
| 2025/07/08 |
17.05 |
17.05 |
16.75 |
16.85 |
208 |
| 2025/07/09 |
16.9 |
17.55 |
16.8 |
17.05 |
177 |
| 2025/07/10 |
17.05 |
17.05 |
16.65 |
16.65 |
241 |
| 2025/07/11 |
16.65 |
16.9 |
16.65 |
16.85 |
113 |
| 2025/07/14 |
16.85 |
17 |
16.8 |
16.85 |
162 |
| 2025/07/15 |
16.85 |
17 |
16.7 |
16.8 |
172 |
| 2025/07/16 |
16.8 |
16.9 |
16.7 |
16.85 |
120 |
| 2025/07/17 |
16.9 |
16.95 |
16.75 |
16.8 |
156 |
| 2025/07/18 |
16.9 |
16.9 |
16.65 |
16.65 |
251 |
| 2025/07/21 |
16.7 |
16.75 |
16.6 |
16.7 |
95 |
| 2025/07/22 |
16.65 |
16.65 |
16.2 |
16.25 |
383 |
| 2025/07/23 |
16.35 |
16.55 |
16.35 |
16.4 |
138 |
| 2025/07/24 |
16.5 |
16.7 |
16.5 |
16.5 |
212 |
| 2025/07/25 |
16.65 |
17.1 |
16.65 |
16.75 |
297 |
| 2025/07/28 |
16.75 |
16.75 |
16.55 |
16.55 |
149 |
| 2025/07/29 |
16.6 |
16.6 |
16.25 |
16.25 |
334 |
| 2025/07/30 |
16.25 |
16.45 |
16.1 |
16.45 |
464 |
| 2025/07/31 |
16.45 |
16.45 |
16.1 |
16.2 |
643 |
| 2025/08/01 |
16.2 |
16.45 |
15.75 |
16.35 |
781 |
| 2025/08/04 |
16.15 |
16.35 |
16 |
16.2 |
360 |
| 2025/08/05 |
16.3 |
16.5 |
16.3 |
16.4 |
253 |
| 2025/08/06 |
16.4 |
16.55 |
16.4 |
16.55 |
255 |
| 2025/08/07 |
16.55 |
16.55 |
16.35 |
16.5 |
221 |
| 2025/08/08 |
16.45 |
16.75 |
16.35 |
16.6 |
318 |
| 2025/08/11 |
16.6 |
16.6 |
16.15 |
16.15 |
442 |
| 2025/08/12 |
16.35 |
16.5 |
16.2 |
16.3 |
216 |
| 2025/08/13 |
16.3 |
16.5 |
16 |
16.05 |
505 |
| 2025/08/14 |
16.05 |
16.3 |
16.05 |
16.1 |
233 |
| 2025/08/15 |
16.15 |
16.25 |
16.05 |
16.25 |
242 |
| 2025/08/18 |
16.35 |
16.55 |
16.25 |
16.3 |
277 |
| 2025/08/19 |
16.2 |
16.4 |
16.1 |
16.25 |
273 |
| 2025/08/20 |
16.25 |
16.25 |
15.9 |
16.05 |
404 |
| 2025/08/21 |
16.05 |
16.2 |
16.05 |
16.1 |
205 |
| 2025/08/22 |
16.1 |
16.1 |
15.95 |
16 |
189 |
| 2025/08/25 |
16.2 |
16.2 |
15.95 |
15.95 |
286 |
| 2025/08/26 |
15.95 |
16.15 |
15.95 |
16 |
239 |
| 2025/08/27 |
16 |
16.25 |
16 |
16.2 |
227 |
| 2025/08/28 |
16.3 |
16.45 |
16.25 |
16.3 |
249 |
| 2025/08/29 |
16.25 |
16.3 |
16.05 |
16.05 |
253 |
| 2025/09/01 |
16.05 |
16.1 |
15.9 |
15.9 |
336 |
| 2025/09/02 |
15.9 |
16 |
15.75 |
15.85 |
415 |
| 2025/09/03 |
15.85 |
16 |
15.75 |
15.9 |
271 |
| 2025/09/04 |
15.9 |
16.3 |
15.9 |
16.15 |
260 |
| 2025/09/05 |
16.25 |
16.25 |
16.05 |
16.1 |
263 |
| 2025/09/08 |
16.25 |
16.25 |
15.95 |
16.05 |
194 |
| 2025/09/09 |
16.05 |
16.1 |
16 |
16.1 |
243 |
| 2025/09/10 |
16.05 |
16.1 |
15.95 |
16 |
278 |
| 2025/09/11 |
16 |
16.15 |
15.8 |
15.8 |
379 |
| 2025/09/12 |
15.95 |
15.95 |
15.7 |
15.7 |
294 |
| 2025/09/15 |
15.7 |
15.8 |
15.55 |
15.7 |
930 |
| 2025/09/16 |
15.7 |
15.7 |
15.55 |
15.55 |
534 |
| 2025/09/17 |
15.55 |
15.85 |
15.55 |
15.7 |
247 |
| 2025/09/18 |
15.8 |
15.9 |
15.8 |
15.85 |
222 |
| 2025/09/19 |
15.9 |
15.9 |
15.7 |
15.75 |
231 |
| 2025/09/22 |
15.8 |
15.8 |
15.45 |
15.55 |
1,002 |
| 2025/09/23 |
15.55 |
15.55 |
15.3 |
15.35 |
1,336 |
| 2025/09/24 |
15.35 |
15.4 |
15.2 |
15.25 |
585 |
| 2025/09/25 |
15.35 |
15.5 |
15.3 |
15.4 |
313 |
| 2025/09/26 |
15.4 |
15.4 |
15.15 |
15.25 |
330 |
| 2025/09/30 |
15.25 |
15.25 |
15.15 |
15.15 |
269 |
| 2025/10/01 |
15.15 |
15.3 |
15.1 |
15.2 |
180 |
| 2025/10/02 |
15.2 |
15.2 |
14.95 |
15.05 |
967 |
| 2025/10/03 |
15.05 |
15.1 |
15 |
15 |
424 |
| 2025/10/07 |
15.05 |
15.05 |
14.9 |
15 |
270 |
| 2025/10/08 |
15 |
15.15 |
14.95 |
15.05 |
218 |
| 2025/10/09 |
15.2 |
15.2 |
15 |
15.05 |
203 |
| 2025/10/13 |
14.9 |
14.95 |
14.5 |
14.95 |
351 |
| 2025/10/14 |
15.1 |
16.25 |
15.1 |
16 |
1,500 |
| 2025/10/15 |
15.9 |
16.05 |
15.15 |
15.2 |
935 |
| 2025/10/16 |
15.35 |
15.35 |
15.1 |
15.15 |
283 |
| 2025/10/17 |
15.15 |
15.95 |
15.15 |
15.35 |
493 |
| 2025/10/20 |
15.6 |
15.6 |
15.1 |
15.25 |
317 |
| 2025/10/21 |
15.15 |
15.25 |
15.1 |
15.2 |
196 |
| 2025/10/22 |
15.3 |
15.45 |
15.2 |
15.3 |
172 |
| 2025/10/23 |
15.25 |
15.25 |
15 |
15 |
315 |
| 2025/10/27 |
15.15 |
15.15 |
14.85 |
14.95 |
393 |
| 2025/10/28 |
14.95 |
15 |
14.65 |
14.7 |
498 |
| 2025/10/29 |
14.7 |
14.75 |
14.6 |
14.7 |
318 |
| 2025/10/30 |
14.75 |
15.7 |
14.75 |
15.35 |
738 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
2611 (志信) 股票走勢分析與操作建議
對未來股價趨勢…
2611 (志信) 股票走勢分析與操作建議
對未來股價趨勢的判斷
綜合考量近期(截至 2025 年 10 月 29 日)2611 (志信) 的股價走勢,判斷未來數天或數週內,該股票 **可能面臨持續下跌的壓力,呈現較為偏弱的格局**。主要理由如下:
- 長期趨勢向下: 自 2025 年 8 月以來,股價呈現明顯的下降趨勢,MA5(短期均線)與 MA20(長期均線)持續向下延伸,且 MA5 始終位於 MA20 之上,顯示短期內價格未能有效反彈,長期趨勢仍偏弱。
- 短期均線壓制: 近期(10 月下旬)雖然出現幾根紅色 K 線(上漲),但股價未能有效突破 MA5 及 MA20 的壓制。尤其在 10 月 29 日,股價再度收低,並處於 MA5 之下,顯示短期均線的壓力依然存在。
- 成交量變化不明朗: 在股價下跌的過程中,成交量柱狀圖並未呈現明顯的持續放大量以帶動反轉的跡象。近期出現的幾個較大成交量的時段,股價走勢也並未出現強勁的上漲,甚至伴隨下跌,暗示量價配合不足以支持上漲動能。
- 技術指標的弱勢: MA5 與 MA20 的排列顯示空方格局為主,且股價在最近一個交易日(10 月 29 日)的收盤價再次跌破 MA5,短期內多方力量顯得較為薄弱。
未來目標價格區間
基於上述分析,保守估計,在短期內,若無重大利多消息或市場情緒大幅轉變,2611 (志信) 的股價可能繼續在現有區間附近波動,甚至尋求下方支撐。
預計未來數天到數週的 **目標價格區間為 14.5 元至 15.8 元之間**。
- 下方支撐: 股價已多次測試 15 元關卡,若持續走弱,可能下探至 14.5 元附近。
- 上方壓力: 若有反彈,短期內 MA5 與 MA20 形成的向下壓力帶,以及近期的高點(約 16 元附近)將構成重要的壓力區。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於 2611 (志信) 這檔股票,在當前的走勢下,**建議採取謹慎觀望的態度,不建議積極追買**。
- 暫緩買入: 目前的技術指標顯示空方趨勢較為明顯,股價未見明確的反轉訊號。此時進場買入,風險較高,可能面臨持續下跌的損失。
- 尋找反彈賣出時機: 如果投資人持有該股票,在股價出現反彈至 MA5 或 MA20 附近時,可以考慮部分或全部減碼,以降低持股風險。
- 觀察關鍵價位: 密切關注 15 元及 14.5 元的支撐力道。若股價能有效站穩 15 元之上,並有價量齊揚的現象,則可重新評估。反之,若跌破 14.5 元,則需嚴格執行停損。
- 關注量價配合: 未來的成交量變化是關鍵。若出現明顯的、能帶動股價大幅上漲的放量,則可能預示著趨勢的轉變。但目前觀察到的成交量並未提供此種跡象。
- 風險控管: 任何投資都伴隨風險。建議散戶投資人應量力而為,設定好自己的停損點,並分散投資,不要將所有資金集中在一檔股票上。
總結與重申
總結而言,基於 2025 年 10 月 29 日的圖表資訊,2611 (志信) 的股票走勢呈現偏弱的格局,預計未來數天或數週內 **可能延續下跌趨勢或在低檔盤整**。預計的 **目標價格區間為 14.5 元至 15.8 元**。
對於散戶投資人,目前 **不建議積極買入**。應以謹慎觀望為主,若有持股,可留意反彈賣出機會。在操作上,必須嚴格執行風險控管,並密切關注後續的價量變化與關鍵價位的表現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.39% |
11.29% |
45.25% |
42,564 |
| 2024/09/27 |
43.69% |
11.32% |
44.91% |
42,692 |
| 2024/10/04 |
44.1% |
10.91% |
44.93% |
42,751 |
| 2024/10/11 |
44.37% |
11.31% |
44.24% |
42,768 |
| 2024/10/18 |
44.14% |
11.58% |
44.2% |
42,706 |
| 2024/10/25 |
44.17% |
11.56% |
44.2% |
42,651 |
| 2024/11/01 |
44.17% |
11.49% |
44.26% |
42,624 |
| 2024/11/08 |
44.22% |
11.49% |
44.21% |
42,788 |
| 2024/11/15 |
44.37% |
11.58% |
43.98% |
42,759 |
| 2024/11/22 |
44.13% |
11.84% |
43.97% |
42,678 |
| 2024/11/29 |
44.37% |
11.56% |
43.98% |
42,687 |
| 2024/12/06 |
44.47% |
11.47% |
43.99% |
42,657 |
| 2024/12/13 |
44.81% |
11.05% |
44.07% |
42,851 |
| 2024/12/20 |
45.01% |
11.5% |
43.4% |
42,789 |
| 2024/12/27 |
45.02% |
11.53% |
43.4% |
42,714 |
| 2025/01/03 |
45.02% |
11.51% |
43.4% |
42,682 |
| 2025/01/10 |
45.26% |
11.21% |
43.45% |
42,626 |
| 2025/01/17 |
45.06% |
11.39% |
43.45% |
42,522 |
| 2025/01/22 |
44.94% |
11.01% |
44% |
42,472 |
| 2025/02/07 |
44.64% |
11.26% |
44.02% |
42,413 |
| 2025/02/14 |
44.41% |
12.1% |
43.43% |
42,471 |
| 2025/02/21 |
44.41% |
12.09% |
43.44% |
42,528 |
| 2025/02/27 |
44.54% |
11.94% |
43.45% |
42,711 |
| 2025/03/07 |
44.44% |
12.03% |
43.46% |
42,725 |
| 2025/03/14 |
44.57% |
12.49% |
42.86% |
43,079 |
| 2025/03/21 |
44.56% |
12.53% |
42.84% |
43,473 |
| 2025/03/28 |
44.48% |
12.59% |
42.84% |
43,666 |
| 2025/04/02 |
44.56% |
12.52% |
42.84% |
43,717 |
| 2025/04/11 |
44.78% |
12.15% |
43% |
43,856 |
| 2025/04/18 |
45.02% |
11.92% |
43% |
45,143 |
| 2025/04/25 |
45.14% |
11.78% |
43% |
44,798 |
| 2025/05/02 |
44.98% |
11.39% |
43.54% |
44,803 |
| 2025/05/09 |
45.18% |
11.02% |
43.71% |
44,864 |
| 2025/05/16 |
44.99% |
11.17% |
43.78% |
44,842 |
| 2025/05/23 |
44.76% |
11.32% |
43.84% |
44,781 |
| 2025/05/29 |
44.87% |
11.24% |
43.82% |
44,746 |
| 2025/06/06 |
45.12% |
10.42% |
44.38% |
44,745 |
| 2025/06/13 |
45.24% |
10.25% |
44.44% |
44,722 |
| 2025/06/20 |
45.39% |
10.15% |
44.41% |
44,761 |
| 2025/06/27 |
45.69% |
9.84% |
44.41% |
44,762 |
| 2025/07/04 |
46.11% |
9.57% |
44.23% |
44,838 |
| 2025/07/11 |
46.27% |
9.49% |
44.17% |
44,870 |
| 2025/07/18 |
46.31% |
9.44% |
44.18% |
44,848 |
| 2025/07/25 |
46.21% |
10.08% |
43.62% |
44,823 |
| 2025/08/01 |
46.2% |
10.11% |
43.62% |
45,028 |
| 2025/08/08 |
46.33% |
9.98% |
43.61% |
45,158 |
| 2025/08/15 |
46.3% |
10.03% |
43.61% |
45,137 |
| 2025/08/22 |
46.35% |
9.96% |
43.61% |
45,155 |
| 2025/08/29 |
46.12% |
9.67% |
44.14% |
45,113 |
| 2025/09/05 |
46.14% |
10.14% |
43.64% |
45,087 |
| 2025/09/12 |
46.12% |
10.72% |
43.08% |
45,093 |
| 2025/09/19 |
46% |
10.86% |
43.08% |
45,210 |
| 2025/09/26 |
46.25% |
10.58% |
43.08% |
45,390 |
| 2025/10/03 |
46.43% |
10.6% |
42.9% |
45,434 |
| 2025/10/09 |
46.36% |
10.67% |
42.9% |
45,426 |
| 2025/10/17 |
46.68% |
10.36% |
42.9% |
45,598 |
| 2025/10/23 |
46.54% |
10.49% |
42.9% |
45,575 |
評論討論區
發表評論
目前尚無評論