陽明(2609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
87.1 | 87.8 | 82 | 83.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 77.9 | 79.8 | 77.4 | 79.3 | 129,130 |
2024/11/22 | 77.3 | 78.8 | 76.7 | 77.5 | 83,956 |
2024/11/25 | 77.3 | 78.2 | 75.3 | 76.5 | 98,388 |
2024/11/26 | 76 | 77.1 | 75.9 | 76.2 | 39,879 |
2024/11/27 | 76.2 | 76.6 | 70.5 | 71.7 | 99,486 |
2024/11/28 | 71.7 | 73.5 | 71.7 | 72.5 | 41,049 |
2024/11/29 | 73.8 | 74.6 | 72.5 | 73.2 | 60,495 |
2024/12/02 | 74.4 | 75.5 | 74.1 | 74.3 | 42,492 |
2024/12/03 | 75.2 | 76.2 | 74.8 | 75.7 | 37,947 |
2024/12/04 | 75.4 | 76 | 74.8 | 75.9 | 33,945 |
2024/12/05 | 75.8 | 75.8 | 74.7 | 74.7 | 25,306 |
2024/12/06 | 75.3 | 76.2 | 75.3 | 75.6 | 27,902 |
2024/12/09 | 78.5 | 83 | 78 | 83 | 216,353 |
2024/12/10 | 82.5 | 83 | 80.2 | 80.5 | 113,843 |
2024/12/11 | 80 | 81.4 | 78.8 | 79.2 | 66,718 |
2024/12/12 | 80 | 80.5 | 78.2 | 78.6 | 58,985 |
2024/12/13 | 78.9 | 81.8 | 78.6 | 80.4 | 99,532 |
2024/12/16 | 81.3 | 81.5 | 77.7 | 78.9 | 97,753 |
2024/12/17 | 79 | 80.2 | 78.5 | 78.7 | 51,991 |
2024/12/18 | 78.7 | 79.4 | 77.6 | 78.9 | 46,303 |
2024/12/19 | 78.1 | 79.5 | 77.8 | 78.2 | 67,763 |
2024/12/20 | 79 | 80.4 | 78.3 | 79.7 | 129,287 |
2024/12/23 | 79.5 | 79.5 | 77.4 | 78.9 | 99,535 |
2024/12/24 | 79 | 80.1 | 78.4 | 78.8 | 84,483 |
2024/12/25 | 79.4 | 79.4 | 77.4 | 77.4 | 60,379 |
2024/12/26 | 77.7 | 78.2 | 76.7 | 76.7 | 45,405 |
2024/12/27 | 77 | 77.4 | 75.5 | 75.7 | 39,549 |
2024/12/30 | 75.9 | 76.6 | 74.8 | 75.2 | 26,362 |
2024/12/31 | 75.1 | 76.3 | 75 | 75.7 | 21,204 |
2025/01/02 | 76.2 | 77.8 | 76.2 | 76.6 | 36,858 |
2025/01/03 | 77.7 | 78.5 | 76.7 | 77.4 | 44,736 |
2025/01/06 | 77.4 | 77.5 | 76.2 | 76.5 | 40,923 |
2025/01/07 | 76.5 | 79 | 75.8 | 79 | 45,181 |
2025/01/08 | 78.2 | 78.4 | 77.4 | 77.6 | 34,590 |
2025/01/09 | 77.4 | 77.5 | 72.6 | 72.6 | 83,181 |
2025/01/10 | 71.5 | 72.6 | 70.6 | 72.2 | 47,721 |
2025/01/13 | 71.5 | 71.9 | 69.5 | 69.9 | 42,701 |
2025/01/14 | 70.1 | 72 | 70 | 72 | 24,037 |
2025/01/15 | 72 | 72.3 | 70.7 | 70.9 | 20,286 |
2025/01/16 | 70.8 | 71.2 | 69.6 | 69.8 | 35,661 |
2025/01/17 | 69.5 | 69.7 | 68.6 | 68.8 | 33,456 |
2025/01/20 | 68.4 | 68.4 | 67 | 67.1 | 31,313 |
2025/01/21 | 67.5 | 68.7 | 67 | 67 | 28,310 |
2025/01/22 | 67.5 | 67.8 | 66.5 | 67.8 | 21,318 |
2025/02/03 | 66.5 | 68.3 | 66.1 | 66.1 | 28,960 |
2025/02/04 | 66.8 | 66.9 | 64.2 | 64.5 | 32,792 |
2025/02/05 | 65.4 | 67.7 | 65.4 | 67.7 | 33,192 |
2025/02/06 | 67.5 | 67.5 | 66.7 | 67 | 14,096 |
2025/02/07 | 67.7 | 68 | 67 | 67.4 | 12,983 |
2025/02/10 | 67.4 | 68 | 67.1 | 67.8 | 17,786 |
2025/02/11 | 68.2 | 68.9 | 67.6 | 67.8 | 18,671 |
2025/02/12 | 68.8 | 69.6 | 68.3 | 68.4 | 24,333 |
2025/02/13 | 68.3 | 70.2 | 67.5 | 70.1 | 26,180 |
2025/02/14 | 70.1 | 70.4 | 69.2 | 70.3 | 19,318 |
2025/02/17 | 70.3 | 71.5 | 69.8 | 71.2 | 17,561 |
2025/02/18 | 71.3 | 71.6 | 70.8 | 71.5 | 15,341 |
2025/02/19 | 71.8 | 71.8 | 70.9 | 71.7 | 11,531 |
2025/02/20 | 71.7 | 72.8 | 71.4 | 71.6 | 18,398 |
2025/02/21 | 71.8 | 72.1 | 71.4 | 71.4 | 12,700 |
2025/02/24 | 70.7 | 72.7 | 70.5 | 72.4 | 25,621 |
2025/02/25 | 73.2 | 73.5 | 72.6 | 73 | 26,793 |
2025/02/26 | 74.4 | 75 | 73.6 | 74.1 | 34,667 |
2025/02/27 | 74.3 | 74.7 | 72.3 | 72.9 | 26,680 |
2025/03/03 | 71.3 | 73 | 71.2 | 72.6 | 15,893 |
2025/03/04 | 72 | 72.8 | 71.3 | 72.6 | 14,602 |
2025/03/05 | 73.1 | 73.4 | 72.2 | 73.2 | 14,380 |
2025/03/06 | 73.2 | 74.4 | 73.1 | 73.6 | 16,522 |
2025/03/07 | 73.9 | 75.5 | 73.7 | 74.8 | 32,683 |
2025/03/10 | 75.3 | 75.3 | 73.8 | 74 | 19,008 |
2025/03/11 | 72.9 | 74.1 | 72.1 | 73.7 | 28,420 |
2025/03/12 | 73.3 | 74.6 | 72.2 | 72.9 | 24,871 |
2025/03/13 | 75.4 | 76 | 74.2 | 74.4 | 60,214 |
2025/03/14 | 74 | 75.8 | 74 | 74.2 | 48,203 |
2025/03/17 | 74.8 | 76.2 | 74 | 75.9 | 45,952 |
2025/03/18 | 76.3 | 78 | 75.5 | 77.4 | 47,721 |
2025/03/19 | 77.4 | 77.8 | 76.8 | 77.1 | 28,438 |
2025/03/20 | 77.7 | 78.1 | 77.4 | 78 | 25,603 |
2025/03/21 | 78.3 | 78.4 | 76.7 | 76.8 | 24,250 |
2025/03/24 | 77.2 | 77.8 | 76.9 | 77.2 | 20,226 |
2025/03/25 | 77.8 | 78.1 | 77.4 | 77.9 | 20,213 |
2025/03/26 | 78.1 | 78.2 | 77.1 | 77.4 | 16,442 |
2025/03/27 | 77.4 | 77.9 | 76.1 | 76.6 | 20,059 |
2025/03/28 | 76.8 | 76.8 | 75 | 75.2 | 19,004 |
2025/03/31 | 74 | 75 | 73 | 74.4 | 27,118 |
2025/04/01 | 74.9 | 77.4 | 74.7 | 77 | 23,750 |
2025/04/02 | 77 | 77.4 | 76.4 | 77.4 | 15,474 |
2025/04/07 | 69.7 | 69.7 | 69.7 | 69.7 | 4,820 |
2025/04/08 | 63.5 | 64.3 | 62.8 | 62.8 | 65,915 |
2025/04/09 | 59.9 | 61.9 | 56.6 | 56.6 | 53,614 |
2025/04/10 | 62.2 | 62.2 | 62.2 | 62.2 | 11,086 |
2025/04/11 | 62 | 68.4 | 60.5 | 68.4 | 68,547 |
2025/04/14 | 73 | 75.2 | 71 | 73.6 | 126,312 |
2025/04/15 | 74.3 | 75.4 | 73.2 | 73.2 | 79,495 |
2025/04/16 | 72.7 | 73.5 | 71.5 | 72.5 | 31,652 |
2025/04/17 | 71.5 | 71.8 | 69.9 | 71 | 37,306 |
2025/04/18 | 71.3 | 74.4 | 71.2 | 72.1 | 60,195 |
2025/04/21 | 69 | 71.4 | 68.6 | 69.9 | 31,453 |
2025/04/22 | 69.3 | 70.3 | 69 | 69.5 | 26,193 |
2025/04/23 | 70.9 | 71.5 | 70.3 | 71.4 | 25,189 |
2025/04/24 | 71.2 | 71.9 | 70.9 | 70.9 | 17,899 |
2025/04/25 | 71.9 | 72 | 69.6 | 69.8 | 25,637 |
2025/04/28 | 70.2 | 70.2 | 69.4 | 69.9 | 13,886 |
2025/04/29 | 70 | 70.1 | 68.9 | 69.1 | 23,686 |
2025/04/30 | 69.3 | 69.4 | 67.8 | 68 | 26,954 |
2025/05/02 | 68.8 | 71 | 68.7 | 70.9 | 33,518 |
2025/05/05 | 71 | 71.2 | 70 | 70.4 | 19,624 |
2025/05/06 | 70.5 | 71.4 | 70 | 71.2 | 16,725 |
2025/05/07 | 71.1 | 71.3 | 70.5 | 71 | 9,898 |
2025/05/08 | 70.3 | 70.9 | 70.2 | 70.5 | 12,092 |
2025/05/09 | 71.2 | 72.1 | 71.1 | 71.8 | 20,986 |
2025/05/12 | 72.8 | 73.5 | 72.2 | 72.5 | 18,109 |
2025/05/13 | 79.1 | 79.7 | 75.9 | 78 | 129,755 |
2025/05/14 | 78.5 | 80.4 | 77 | 79.4 | 112,713 |
2025/05/15 | 81 | 81.7 | 78.9 | 79.5 | 104,700 |
2025/05/16 | 80.1 | 85.6 | 80 | 84 | 235,712 |
2025/05/19 | 84.2 | 84.9 | 82 | 83.3 | 115,578 |
2025/05/20 | 82.5 | 84.3 | 82.1 | 83.5 | 62,501 |
2025/05/21 | 83.7 | 84.2 | 82.5 | 83.3 | 59,784 |
2025/05/22 | 82.6 | 87.8 | 81.3 | 86.9 | 178,996 |
2025/05/23 | 87.1 | 87.8 | 82 | 83.7 | 156,321 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 陽明(2609) 股票走勢分析與投資建議 根據提供的K線…
陽明(2609) 股票走勢分析與投資建議
根據提供的K線圖資料,對陽明(2609)股票的未來走勢預測如下:初步判斷該股短期內有持續上漲的動能,但需注意是否已進入超買區間,需要關注是否會有技術性回調。 預期的目標價格區間可能在先前高點至更高,突破先前的近期高點。
接下來,會詳細分析圖表資訊,並提供更具體的投資建議。
圖表分析
首先,對陽明(2609)的K線圖進行詳細的分析:
- 整體趨勢: 從圖表上來看,該股經歷了一段時間的盤整或下跌後,近期呈現明顯的上漲趨勢。可以看到從先前的低點一路上漲,形成一個較為陡峭的上升趨勢。
- 均線系統:
- MA5(五日移動平均線): 較短期的均線,可以觀察到MA5呈現上揚趨勢,並且位於K線上方,代表短期內股價走勢較強。
- MA20(二十日移動平均線): 可以看到MA20也呈現上揚趨勢,並且位於K線下方,支撐著股價的上升。MA5與MA20形成黃金交叉,是一個潛在的買入訊號。
- K線型態: 圖表上顯示近期的K線以紅色的上漲K線為主,而且實體較長,代表買盤強勁,上漲動能充足。 但也要注意在高檔出現長上影線的情況,可能代表上方存在賣壓。
- 成交量: 從下方的成交量柱狀圖可以觀察到,在股價上漲的過程中,成交量也明顯放大,表示市場參與者積極買入,推動股價上漲。 並且可以發現上漲過程量大,下跌過程量小,股價整理時也有量縮的情況,這是個健康的多頭趨勢。
未來走勢預測
綜合以上的圖表分析,對陽明(2609)股票的未來走勢,作出以下猜測:
- 短期走勢: 短期內,由於股價處於上升趨勢,且成交量配合放大,可以預期股價將繼續上漲,挑戰前波高點。 但是,漲幅過大時,需要注意短線是否漲多,提防技術性回調的風險。
- 中期走勢: 中期來看,若股價能持續站穩在MA5和MA20之上,則有望維持上升趨勢。 然而,全球經濟變化、航運供需等基本面因素,仍可能對股價造成影響,需要密切關注相關消息。
- 目標價格區間: 由於股價近期漲勢較為凌厲,可以參考前波高點作為初步目標價位。 若突破前高,則可能繼續向上挑戰更高的目標。 實際的目標價位仍需視市場狀況而定,建議投資人隨時關注股價變化,並根據自身風險承受能力設定停利點。
給散戶投資者的建議
針對在Google上搜尋"陽明(2609)股票可以買嗎"的散戶投資者,提供以下建議:
- 審慎評估風險: 投資股票有賺有賠,請務必審慎評估自身的風險承受能力。 陽明(2609) 屬於航運類股,易受景氣循環影響,股價波動可能較大,請謹慎考慮。
- 不追高殺低: 目前股價處於相對高檔,不建議貿然追高。 若股價出現回調,可考慮在MA5或MA20附近尋找支撐,分批佈局。 同時,也應避免恐慌性殺低,以免錯失反彈機會。
- 設定停損停利: 無論買入或賣出,都應事先設定停損停利點。 停損點可設在MA20或重要支撐位下方,以控制風險。 停利點則可參考前波高點或根據自身期望報酬率設定。
- 關注基本面: 除了技術分析之外,也應關注陽明(2609)的基本面,包括營收、獲利、航運市場供需狀況等。 若公司基本面良好,則能為股價提供更強的支撐。
- 長期投資的考量: 如果是長線投資者,可以關注該公司的產業前景,公司經營狀況,作為投資的參考。
- 勿聽信未經證實的消息: 股價容易受到消息面影響,勿聽信來源不明的消息,應以公司官方公告或專業研究報告為準。
總結
綜合以上分析,陽明(2609)股票短期內有持續上漲的動能,但需注意是否已進入超買區間,以及全球經濟與航運業景氣變化。 投資建議為審慎評估風險、不追高殺低、設定停損停利、關注基本面等。預期的目標價格區間可能在先前高點至更高,突破先前的近期高點。務必謹記,股票投資存在風險,請自行承擔投資盈虧。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 37.5% | 6.79% | 55.64% | 386,809 |
2024/09/27 | 36.16% | 7.02% | 56.74% | 381,596 |
2024/10/04 | 35.76% | 7.05% | 57.09% | 376,655 |
2024/10/11 | 37.02% | 7.08% | 55.84% | 385,830 |
2024/10/18 | 36.66% | 7.13% | 56.13% | 382,513 |
2024/10/25 | 36% | 7.04% | 56.89% | 376,589 |
2024/11/01 | 35.97% | 7.04% | 56.91% | 375,912 |
2024/11/08 | 35.09% | 7.24% | 57.59% | 368,834 |
2024/11/15 | 35.36% | 7.39% | 57.2% | 369,455 |
2024/11/22 | 32.63% | 7.26% | 60.03% | 349,915 |
2024/11/29 | 33.4% | 7.24% | 59.29% | 354,779 |
2024/12/06 | 33.15% | 7.25% | 59.54% | 352,461 |
2024/12/13 | 31.95% | 7.07% | 60.91% | 346,939 |
2024/12/20 | 33.04% | 6.94% | 59.96% | 356,330 |
2024/12/27 | 33.66% | 7.12% | 59.15% | 360,375 |
2025/01/03 | 33.89% | 7.18% | 58.87% | 361,722 |
2025/01/10 | 34.54% | 7.29% | 58.09% | 365,263 |
2025/01/17 | 34.69% | 7.2% | 58.05% | 365,907 |
2025/01/22 | 34.95% | 7.27% | 57.71% | 367,874 |
2025/02/07 | 34.92% | 7.19% | 57.8% | 369,004 |
2025/02/14 | 34.68% | 7.01% | 58.25% | 368,361 |
2025/02/21 | 34.23% | 7.09% | 58.62% | 365,374 |
2025/02/27 | 33.67% | 7.1% | 59.14% | 362,722 |
2025/03/07 | 33.49% | 6.99% | 59.45% | 361,215 |
2025/03/14 | 33.36% | 6.98% | 59.59% | 363,246 |
2025/03/21 | 31.87% | 6.81% | 61.23% | 355,264 |
2025/03/28 | 31.64% | 6.64% | 61.65% | 355,909 |
2025/04/02 | 31.58% | 6.9% | 61.44% | 355,042 |
2025/04/11 | 32.14% | 7.03% | 60.76% | 360,046 |
2025/04/18 | 32.19% | 6.66% | 61.06% | 365,585 |
2025/04/25 | 31.97% | 6.72% | 61.23% | 364,184 |
2025/05/02 | 32.52% | 6.63% | 60.77% | 368,276 |
2025/05/09 | 32.03% | 6.56% | 61.34% | 364,666 |
2025/05/16 | 29.59% | 6.37% | 63.96% | 345,533 |
2025/05/23 | 27.08% | 6.35% | 66.49% | 324,166 |
2025/05/29 | 27.79% | 6.34% | 65.8% | 330,360 |
2025/06/06 | 29.47% | 6.25% | 64.2% | 343,954 |
ANONYMOUS在2022/12/21 06:10
#2609
別指望法說了
ANONYMOUS在2022/03/30 15:18
#2609
套哪麼多人 法說還不快上
ANONYMOUS在2021/12/23 07:23
#2609
陽明買136 可以解套嗎?
ANONYMOUS在2021/07/19 16:51
#2609
搞什麼啊 都下班了 還不上法說資料
ANONYMOUS在2021/07/19 15:58
#2609
今年會配多少息
ANONYMOUS在2021/07/19 15:57
#2609
還不po法說 ,要停損還是要攤平啊