陽明(2609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57 |
61.3 |
57 |
60 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
71.2 |
72.1 |
71.1 |
71.8 |
11,508 |
| 2025/05/12 |
72.8 |
73.5 |
72.2 |
72.5 |
10,537 |
| 2025/05/13 |
79.1 |
79.7 |
75.9 |
78 |
60,239 |
| 2025/05/14 |
78.5 |
80.4 |
77 |
79.4 |
64,078 |
| 2025/05/15 |
81 |
81.7 |
78.9 |
79.5 |
70,489 |
| 2025/05/16 |
80.1 |
85.6 |
80 |
84 |
117,416 |
| 2025/05/19 |
84.2 |
84.9 |
82 |
83.3 |
64,147 |
| 2025/05/20 |
82.5 |
84.3 |
82.1 |
83.5 |
35,834 |
| 2025/05/21 |
83.7 |
84.2 |
82.5 |
83.3 |
32,842 |
| 2025/05/22 |
82.6 |
87.8 |
81.3 |
86.9 |
101,817 |
| 2025/05/23 |
87.1 |
87.8 |
82 |
83.7 |
92,985 |
| 2025/05/26 |
83.5 |
84.3 |
82 |
83 |
31,201 |
| 2025/05/27 |
82.3 |
83.3 |
80.3 |
82 |
33,261 |
| 2025/05/28 |
82.8 |
83.4 |
79.9 |
81.3 |
30,194 |
| 2025/05/29 |
80.7 |
81 |
79.1 |
79.6 |
41,452 |
| 2025/06/02 |
79.9 |
80.8 |
79.1 |
79.1 |
33,118 |
| 2025/06/03 |
79.6 |
80 |
78.1 |
80 |
30,848 |
| 2025/06/04 |
79.9 |
80.1 |
78.5 |
78.5 |
31,757 |
| 2025/06/05 |
78.6 |
79.1 |
74.3 |
74.3 |
62,895 |
| 2025/06/06 |
74.2 |
75.3 |
73.3 |
73.5 |
33,921 |
| 2025/06/09 |
73.1 |
73.5 |
71 |
71.4 |
45,145 |
| 2025/06/10 |
71.6 |
72.8 |
71.5 |
72.2 |
23,461 |
| 2025/06/11 |
72.4 |
73.2 |
71.7 |
72.3 |
26,864 |
| 2025/06/12 |
72.3 |
72.7 |
72 |
72 |
20,191 |
| 2025/06/13 |
72 |
74.7 |
71.9 |
74.1 |
32,064 |
| 2025/06/16 |
73.9 |
74.3 |
73.2 |
73.6 |
17,027 |
| 2025/06/17 |
73.4 |
76.2 |
72.3 |
76.2 |
33,773 |
| 2025/06/18 |
75.6 |
76.5 |
75.2 |
75.2 |
23,060 |
| 2025/06/19 |
75.7 |
76.1 |
74 |
74.1 |
16,003 |
| 2025/06/20 |
74.1 |
74.8 |
72.9 |
73 |
16,825 |
| 2025/06/23 |
72.1 |
72.9 |
71.8 |
71.9 |
17,851 |
| 2025/06/24 |
72.7 |
74.2 |
72.7 |
73.1 |
17,324 |
| 2025/06/25 |
73.4 |
73.7 |
72.6 |
72.6 |
17,352 |
| 2025/06/26 |
72.9 |
73.5 |
72.1 |
72.1 |
13,589 |
| 2025/06/27 |
72.5 |
72.9 |
72 |
72.6 |
14,489 |
| 2025/06/30 |
72.6 |
72.6 |
71 |
71.1 |
23,084 |
| 2025/07/01 |
71.5 |
73.3 |
71.3 |
72.7 |
14,720 |
| 2025/07/02 |
72.7 |
73.3 |
72.2 |
73.1 |
9,870 |
| 2025/07/03 |
73.3 |
74.1 |
73.2 |
73.9 |
13,288 |
| 2025/07/04 |
74.3 |
74.7 |
73.2 |
73.4 |
13,199 |
| 2025/07/07 |
73.4 |
73.4 |
71.7 |
72.9 |
15,874 |
| 2025/07/08 |
72.9 |
72.9 |
72 |
72.1 |
22,721 |
| 2025/07/09 |
64.6 |
65 |
64.1 |
64.6 |
29,811 |
| 2025/07/10 |
64.4 |
64.5 |
62.7 |
62.7 |
25,899 |
| 2025/07/11 |
62.6 |
63.1 |
62.4 |
62.5 |
15,021 |
| 2025/07/14 |
62.8 |
63.3 |
61.9 |
62.6 |
16,363 |
| 2025/07/15 |
62.8 |
63.3 |
62.3 |
62.4 |
9,899 |
| 2025/07/16 |
62.5 |
63.9 |
62.2 |
63.7 |
14,135 |
| 2025/07/17 |
63.9 |
64.2 |
63.3 |
63.4 |
10,308 |
| 2025/07/18 |
63.6 |
63.9 |
62.9 |
62.9 |
9,534 |
| 2025/07/21 |
62.7 |
62.9 |
62.2 |
62.2 |
9,818 |
| 2025/07/22 |
62.5 |
63 |
61.2 |
61.2 |
14,909 |
| 2025/07/23 |
61.8 |
62.9 |
61.7 |
62.4 |
9,931 |
| 2025/07/24 |
63 |
64.1 |
63 |
63.1 |
14,663 |
| 2025/07/25 |
63.2 |
63.9 |
63.1 |
63.1 |
8,754 |
| 2025/07/28 |
63.2 |
63.2 |
62.3 |
62.3 |
9,767 |
| 2025/07/29 |
62.3 |
62.7 |
61.5 |
61.5 |
11,132 |
| 2025/07/30 |
62 |
62.1 |
61.3 |
61.6 |
6,117 |
| 2025/07/31 |
61.6 |
61.7 |
60.8 |
60.8 |
10,998 |
| 2025/08/01 |
60.3 |
61.6 |
59.6 |
61.1 |
9,770 |
| 2025/08/04 |
60.7 |
60.9 |
60.2 |
60.6 |
8,277 |
| 2025/08/05 |
60.9 |
61.1 |
60.5 |
60.7 |
8,568 |
| 2025/08/06 |
60.9 |
61.4 |
60.6 |
60.6 |
7,062 |
| 2025/08/07 |
60.6 |
61 |
60.5 |
60.5 |
6,840 |
| 2025/08/08 |
60.6 |
61.5 |
60.6 |
61 |
6,587 |
| 2025/08/11 |
61 |
61 |
60.3 |
60.4 |
9,534 |
| 2025/08/12 |
60.5 |
62.2 |
60.5 |
61.6 |
12,975 |
| 2025/08/13 |
62 |
62.4 |
61 |
61.6 |
12,585 |
| 2025/08/14 |
61.6 |
62 |
61.4 |
61.6 |
6,139 |
| 2025/08/15 |
61.7 |
61.9 |
61 |
61.2 |
6,990 |
| 2025/08/18 |
61.6 |
62 |
60.9 |
61 |
8,066 |
| 2025/08/19 |
60.9 |
60.9 |
60.2 |
60.3 |
9,655 |
| 2025/08/20 |
60.3 |
60.8 |
59.2 |
60.4 |
14,441 |
| 2025/08/21 |
60.5 |
61.1 |
60.3 |
60.6 |
5,180 |
| 2025/08/22 |
60.5 |
60.5 |
59.6 |
59.6 |
12,226 |
| 2025/08/25 |
59.7 |
59.8 |
58.9 |
59.2 |
12,241 |
| 2025/08/26 |
59.2 |
59.6 |
58.6 |
59 |
13,253 |
| 2025/08/27 |
58.9 |
59.3 |
58.5 |
58.6 |
9,828 |
| 2025/08/28 |
58.6 |
60 |
58.6 |
58.8 |
12,442 |
| 2025/08/29 |
58.7 |
58.9 |
57.7 |
57.7 |
18,971 |
| 2025/09/01 |
58.7 |
59 |
57.1 |
57.2 |
13,333 |
| 2025/09/02 |
57.2 |
57.6 |
56.7 |
56.9 |
8,806 |
| 2025/09/03 |
56.9 |
57.6 |
56.9 |
57.4 |
5,524 |
| 2025/09/04 |
57.7 |
58.3 |
57.6 |
58 |
7,414 |
| 2025/09/05 |
58.4 |
58.4 |
57.5 |
57.9 |
5,946 |
| 2025/09/08 |
57.8 |
58.2 |
57.4 |
57.7 |
6,662 |
| 2025/09/09 |
57.8 |
58 |
57.1 |
57.1 |
8,689 |
| 2025/09/10 |
57 |
57.4 |
56.6 |
56.8 |
9,371 |
| 2025/09/11 |
56.9 |
57.1 |
55.5 |
55.5 |
18,603 |
| 2025/09/12 |
55.5 |
56.5 |
55.5 |
56.5 |
8,106 |
| 2025/09/15 |
56.8 |
56.9 |
55.9 |
56 |
6,211 |
| 2025/09/16 |
56.1 |
56.3 |
55.8 |
56 |
5,634 |
| 2025/09/17 |
56.3 |
57.5 |
56 |
56.1 |
8,327 |
| 2025/09/18 |
56.2 |
56.5 |
56 |
56.1 |
4,794 |
| 2025/09/19 |
56.5 |
57.7 |
56 |
57.1 |
10,151 |
| 2025/09/22 |
56.6 |
56.6 |
55.7 |
55.9 |
13,463 |
| 2025/09/23 |
55.8 |
55.8 |
55.2 |
55.2 |
12,952 |
| 2025/09/24 |
55.2 |
55.7 |
55 |
55 |
8,870 |
| 2025/09/25 |
55.1 |
56 |
55 |
55 |
7,598 |
| 2025/09/26 |
55 |
55 |
53 |
53.3 |
17,952 |
| 2025/09/30 |
53.7 |
53.7 |
53 |
53 |
11,727 |
| 2025/10/01 |
53.2 |
53.4 |
52.3 |
52.3 |
11,067 |
| 2025/10/02 |
52 |
52.4 |
51.3 |
51.5 |
14,187 |
| 2025/10/03 |
51.6 |
52.7 |
51.6 |
52 |
8,691 |
| 2025/10/07 |
52.2 |
52.4 |
51.8 |
51.8 |
7,526 |
| 2025/10/08 |
51.9 |
52 |
51.5 |
51.7 |
5,724 |
| 2025/10/09 |
51.8 |
51.9 |
51.3 |
51.3 |
7,547 |
| 2025/10/13 |
50.1 |
51.9 |
50.1 |
51.6 |
10,454 |
| 2025/10/14 |
52 |
56.7 |
51.9 |
56.7 |
50,189 |
| 2025/10/15 |
55.7 |
55.7 |
53.1 |
53.2 |
42,829 |
| 2025/10/16 |
53.3 |
53.9 |
53.1 |
53.3 |
11,023 |
| 2025/10/17 |
53.9 |
56.6 |
53.9 |
54.1 |
33,269 |
| 2025/10/20 |
55.4 |
55.7 |
53.8 |
54 |
13,541 |
| 2025/10/21 |
54.5 |
54.5 |
53.8 |
53.8 |
8,006 |
| 2025/10/22 |
54.1 |
55.2 |
53.8 |
53.9 |
11,852 |
| 2025/10/23 |
53.8 |
54.6 |
53.7 |
54 |
6,468 |
| 2025/10/27 |
54.6 |
54.8 |
54 |
54.3 |
8,517 |
| 2025/10/28 |
54.8 |
55.4 |
54.7 |
55.1 |
11,041 |
| 2025/10/29 |
55.4 |
56.7 |
55 |
56.5 |
16,307 |
| 2025/10/30 |
57 |
61.3 |
57 |
60 |
67,107 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
陽明 (2609) 股價趨勢分析與操作建議
基於對陽明 (…
陽明 (2609) 股價趨勢分析與操作建議
基於對陽明 (2609) 近 90 天股價走勢的分析,預計未來數天至數週股價將呈現溫和上漲的趨勢。此判斷主要基於以下觀察:首先,從 2025 年 10 月 7 日的低點反彈後,股價已逐步脫離低檔盤整區間,並在近期呈現價量配合的上漲跡象。其次,代表短期趨勢的 MA5 指標(綠色線)已開始向上穿越 MA20 指標(黃色線),顯示多頭力量正在增強。成交量柱狀圖在近期也出現了幾根較大的紅色柱狀體,暗示有買盤進場,為股價上漲提供動能。
股價走勢細節分析
自 2025 年 8 月下旬以來,陽明股價進入了較為疲軟的下跌趨勢,MA5 和 MA20 指標均呈現向下趨勢,價格屢創新低,最低觸及 50 元下方。然而,在 2025 年 10 月 7 日,股價出現了明顯的長下影線,收盤價反彈至 50 元之上,顯示有承接買盤介入。
隨後,在 2025 年 10 月 7 日至 2025 年 10 月 29 日的期間,股價呈現了築底反彈的格局。MA5 指標從低點開始緩慢爬升,並在 2025 年 10 月 26 日左右開始明顯向上彎折,預示著短期均線的勢頭有所改善。更為關鍵的是,在 2025 年 10 月 26 日之後,MA5 指標成功穿越了 MA20 指標,這是一個重要的技術面買進訊號,表明短期趨勢已轉強,有望進入一波上漲行情。
成交量方面,在 2025 年 10 月 7 日的低點出現了較大的成交量,此後雖然趨於平緩,但在 2025 年 10 月 20 日附近再次出現明顯的成交量放大,且股價呈現上漲,這表明市場的積極參與度正在提升,有資金正在回補或進場。
綜合來看,下跌趨勢的末端出現了反彈訊號,且關鍵的均線指標出現了黃金交叉,成交量也配合放大,這些跡象均指向未來股價可能進入一個新的上漲階段。
未來目標價格區間預測
基於目前的技術結構和反彈的強度,預計未來數週內,陽明股價有機會挑戰前期的整理平台。從圖表上看,在 2025 年 7 月中旬到 8 月初,股價曾在此價格區間進行過一段時間的震盪。因此,初步預計的目標價格區間為 **58 元至 65 元**。
此區間的預測是基於以下考量:
- 初步反彈目標: 股價自低點反彈後,首先需要突破 55 元的關鍵價位。
- 中期壓力區: 58 元至 62 元區域是先前重要的壓力區,若能有效突破,則有機會進一步向上。
- 長期反彈可能性: 如果市場情緒持續樂觀,且有新的利多消息配合,股價甚至有可能挑戰 65 元以上。
然而,需注意的是,股市波動難以精確預測,此區間僅為技術分析的預估,實際情況仍可能受到多種因素影響。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,陽明 (2609) 目前的技術訊號顯示出一定的買進契機。
建議如下:
- 謹慎分批佈局: 考慮在股價回測至 MA5 或 MA20 附近時(約 53-55 元區間)進行分批買入。避免一次性全數投入,以降低風險。
- 設定停損點: 設定一個明確的停損點,例如將停損點設在 50 元下方(例如 49 元),一旦股價跌破此價位,應立即出場,避免進一步損失。
- 關注成交量變化: 在持有期間,需密切關注成交量的變化。若股價上漲伴隨成交量持續放大,則為積極訊號;反之,若股價上漲但成交量萎縮,則需提高警惕。
- 留意基本面消息: 技術分析僅為輔助工具,投資人仍應關注陽明公司的基本面消息,例如貨櫃航運市場的供需狀況、運價指數、公司營收獲利等,這些基本面因素將對股價產生長遠影響。
- 風險控管: 航運類股受國際經濟局勢、地緣政治等影響較大,波動性也相對較高。投資人應根據自身風險承受能力,合理配置資金。
總結而言,陽明 (2609) 在經歷了較長一段時間的下跌後,出現了技術面的反彈跡象,MA5 穿越 MA20 是一個潛在的買進訊號。預計未來數天至數週,股價有機會挑戰 **58 元至 65 元**的價格區間。散戶投資人可考慮採取謹慎分批、設定停損的策略進行操作,並結合基本面分析,以期獲得穩健的投資回報。
總結重申
綜合以上分析,陽明 (2609) 的股價走勢在近期的圖表中顯示出溫和上漲的潛力。預期未來數天至數週,股價可能朝向 **58 元至 65 元**的目標價格區間移動。建議散戶投資人採取謹慎分批買入,並嚴設停損點的操作策略,同時密切關注市場動態與公司基本面資訊。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.5% |
6.79% |
55.64% |
386,809 |
| 2024/09/27 |
36.16% |
7.02% |
56.74% |
381,596 |
| 2024/10/04 |
35.76% |
7.05% |
57.09% |
376,655 |
| 2024/10/11 |
37.02% |
7.08% |
55.84% |
385,830 |
| 2024/10/18 |
36.66% |
7.13% |
56.13% |
382,513 |
| 2024/10/25 |
36% |
7.04% |
56.89% |
376,589 |
| 2024/11/01 |
35.97% |
7.04% |
56.91% |
375,912 |
| 2024/11/08 |
35.09% |
7.24% |
57.59% |
368,834 |
| 2024/11/15 |
35.36% |
7.39% |
57.2% |
369,455 |
| 2024/11/22 |
32.63% |
7.26% |
60.03% |
349,915 |
| 2024/11/29 |
33.4% |
7.24% |
59.29% |
354,779 |
| 2024/12/06 |
33.15% |
7.25% |
59.54% |
352,461 |
| 2024/12/13 |
31.95% |
7.07% |
60.91% |
346,939 |
| 2024/12/20 |
33.04% |
6.94% |
59.96% |
356,330 |
| 2024/12/27 |
33.66% |
7.12% |
59.15% |
360,375 |
| 2025/01/03 |
33.89% |
7.18% |
58.87% |
361,722 |
| 2025/01/10 |
34.54% |
7.29% |
58.09% |
365,263 |
| 2025/01/17 |
34.69% |
7.2% |
58.05% |
365,907 |
| 2025/01/22 |
34.95% |
7.27% |
57.71% |
367,874 |
| 2025/02/07 |
34.92% |
7.19% |
57.8% |
369,004 |
| 2025/02/14 |
34.68% |
7.01% |
58.25% |
368,361 |
| 2025/02/21 |
34.23% |
7.09% |
58.62% |
365,374 |
| 2025/02/27 |
33.67% |
7.1% |
59.14% |
362,722 |
| 2025/03/07 |
33.49% |
6.99% |
59.45% |
361,215 |
| 2025/03/14 |
33.36% |
6.98% |
59.59% |
363,246 |
| 2025/03/21 |
31.87% |
6.81% |
61.23% |
355,264 |
| 2025/03/28 |
31.64% |
6.64% |
61.65% |
355,909 |
| 2025/04/02 |
31.58% |
6.9% |
61.44% |
355,042 |
| 2025/04/11 |
32.14% |
7.03% |
60.76% |
360,046 |
| 2025/04/18 |
32.19% |
6.66% |
61.06% |
365,585 |
| 2025/04/25 |
31.97% |
6.72% |
61.23% |
364,184 |
| 2025/05/02 |
32.52% |
6.63% |
60.77% |
368,276 |
| 2025/05/09 |
32.03% |
6.56% |
61.34% |
364,666 |
| 2025/05/16 |
29.59% |
6.37% |
63.96% |
345,533 |
| 2025/05/23 |
27.08% |
6.35% |
66.49% |
324,166 |
| 2025/05/29 |
27.79% |
6.34% |
65.8% |
330,360 |
| 2025/06/06 |
29.47% |
6.25% |
64.2% |
343,954 |
| 2025/06/13 |
31.02% |
6.32% |
62.58% |
357,805 |
| 2025/06/20 |
30.56% |
6.27% |
63.09% |
356,535 |
| 2025/06/27 |
31.29% |
6.04% |
62.62% |
362,110 |
| 2025/07/04 |
31.89% |
6.02% |
62.02% |
365,950 |
| 2025/07/11 |
33.37% |
6.09% |
60.47% |
377,925 |
| 2025/07/18 |
33.59% |
6.16% |
60.17% |
380,387 |
| 2025/07/25 |
33.87% |
6.16% |
59.89% |
382,595 |
| 2025/08/01 |
34.47% |
6.42% |
59.06% |
385,805 |
| 2025/08/08 |
34.78% |
6.39% |
58.77% |
387,255 |
| 2025/08/15 |
34.89% |
6.41% |
58.63% |
388,565 |
| 2025/08/22 |
35.07% |
6.32% |
58.53% |
389,047 |
| 2025/08/29 |
35.61% |
6.29% |
58.04% |
391,978 |
| 2025/09/05 |
35.98% |
6.38% |
57.57% |
393,555 |
| 2025/09/12 |
36.3% |
6.38% |
57.24% |
394,439 |
| 2025/09/19 |
36.46% |
6.61% |
56.85% |
395,112 |
| 2025/09/26 |
36.87% |
6.56% |
56.5% |
397,125 |
| 2025/10/03 |
37.3% |
6.54% |
56.09% |
397,610 |
| 2025/10/09 |
37.36% |
6.56% |
55.98% |
397,590 |
| 2025/10/17 |
37.98% |
6.43% |
55.51% |
405,441 |
| 2025/10/23 |
38.34% |
6.43% |
55.15% |
408,098 |
評論討論區
發表評論
ANONYMOUS在2025/06/27 08:06
#2609
ANONYMOUS在2022/12/21 06:10
#2609
別指望法說了
ANONYMOUS在2022/03/30 15:18
#2609
套哪麼多人 法說還不快上
ANONYMOUS在2021/12/23 07:23
#2609
陽明買136 可以解套嗎?
ANONYMOUS在2021/07/19 16:51
#2609
搞什麼啊 都下班了 還不上法說資料
ANONYMOUS在2021/07/19 15:58
#2609
今年會配多少息
ANONYMOUS在2021/07/19 15:57
#2609
還不po法說 ,要停損還是要攤平啊