陽明(2609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
74 | 75.8 | 74 | 74.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/04 | 63.9 | 65.6 | 63.8 | 64.1 | 97,014 |
2024/10/07 | 64.1 | 64.4 | 62.8 | 64.1 | 45,385 |
2024/10/08 | 64.2 | 64.6 | 63.5 | 63.5 | 25,703 |
2024/10/09 | 63.7 | 63.8 | 61.8 | 62.5 | 37,170 |
2024/10/11 | 62.7 | 63.8 | 62.5 | 62.8 | 22,390 |
2024/10/14 | 63 | 63.9 | 62.8 | 63.3 | 15,006 |
2024/10/15 | 63.7 | 63.9 | 63.1 | 63.1 | 13,890 |
2024/10/16 | 63.1 | 64.4 | 62.5 | 63.7 | 20,723 |
2024/10/17 | 63.8 | 65.9 | 63.7 | 65.5 | 40,440 |
2024/10/18 | 66.5 | 66.5 | 65.3 | 65.9 | 32,117 |
2024/10/21 | 66.4 | 68.5 | 66 | 68.4 | 48,556 |
2024/10/22 | 69 | 69.3 | 67.6 | 67.8 | 46,403 |
2024/10/23 | 68.3 | 69 | 67.7 | 68.5 | 26,607 |
2024/10/24 | 68.3 | 68.3 | 66.7 | 67.3 | 23,875 |
2024/10/25 | 67.4 | 68.5 | 67.4 | 67.8 | 19,070 |
2024/10/28 | 69.1 | 69.8 | 67.5 | 68.1 | 28,468 |
2024/10/29 | 67.4 | 67.5 | 66 | 66.2 | 21,152 |
2024/10/30 | 66.6 | 67.7 | 66.4 | 66.4 | 15,924 |
2024/11/01 | 67 | 70.5 | 66.7 | 70 | 85,871 |
2024/11/04 | 70.3 | 70.7 | 68 | 68.1 | 62,342 |
2024/11/05 | 68.5 | 71.9 | 68.5 | 70.7 | 84,680 |
2024/11/06 | 71 | 71.1 | 69.7 | 70.8 | 37,755 |
2024/11/07 | 69.5 | 70.3 | 68.5 | 69.7 | 37,458 |
2024/11/08 | 70.7 | 73 | 70.3 | 71.5 | 82,719 |
2024/11/11 | 72.4 | 72.5 | 70.3 | 71.8 | 54,383 |
2024/11/12 | 72.2 | 73.9 | 71.5 | 72.1 | 116,407 |
2024/11/13 | 73.1 | 73.1 | 71.1 | 71.3 | 48,534 |
2024/11/14 | 71.5 | 72.2 | 70.6 | 70.8 | 42,674 |
2024/11/15 | 71.6 | 73.3 | 71.5 | 72.2 | 67,692 |
2024/11/18 | 72.3 | 73.2 | 71.7 | 72.1 | 43,826 |
2024/11/19 | 72.8 | 74.7 | 72.4 | 74.7 | 91,104 |
2024/11/20 | 75.2 | 79.8 | 74.5 | 77.1 | 190,224 |
2024/11/21 | 77.9 | 79.8 | 77.4 | 79.3 | 129,130 |
2024/11/22 | 77.3 | 78.8 | 76.7 | 77.5 | 83,956 |
2024/11/25 | 77.3 | 78.2 | 75.3 | 76.5 | 98,388 |
2024/11/26 | 76 | 77.1 | 75.9 | 76.2 | 39,879 |
2024/11/27 | 76.2 | 76.6 | 70.5 | 71.7 | 99,486 |
2024/11/28 | 71.7 | 73.5 | 71.7 | 72.5 | 41,049 |
2024/11/29 | 73.8 | 74.6 | 72.5 | 73.2 | 60,495 |
2024/12/02 | 74.4 | 75.5 | 74.1 | 74.3 | 42,492 |
2024/12/03 | 75.2 | 76.2 | 74.8 | 75.7 | 37,947 |
2024/12/04 | 75.4 | 76 | 74.8 | 75.9 | 33,945 |
2024/12/05 | 75.8 | 75.8 | 74.7 | 74.7 | 25,306 |
2024/12/06 | 75.3 | 76.2 | 75.3 | 75.6 | 27,902 |
2024/12/09 | 78.5 | 83 | 78 | 83 | 216,353 |
2024/12/10 | 82.5 | 83 | 80.2 | 80.5 | 113,843 |
2024/12/11 | 80 | 81.4 | 78.8 | 79.2 | 66,718 |
2024/12/12 | 80 | 80.5 | 78.2 | 78.6 | 58,985 |
2024/12/13 | 78.9 | 81.8 | 78.6 | 80.4 | 99,532 |
2024/12/16 | 81.3 | 81.5 | 77.7 | 78.9 | 97,753 |
2024/12/17 | 79 | 80.2 | 78.5 | 78.7 | 51,991 |
2024/12/18 | 78.7 | 79.4 | 77.6 | 78.9 | 46,303 |
2024/12/19 | 78.1 | 79.5 | 77.8 | 78.2 | 67,763 |
2024/12/20 | 79 | 80.4 | 78.3 | 79.7 | 129,287 |
2024/12/23 | 79.5 | 79.5 | 77.4 | 78.9 | 99,535 |
2024/12/24 | 79 | 80.1 | 78.4 | 78.8 | 84,483 |
2024/12/25 | 79.4 | 79.4 | 77.4 | 77.4 | 60,379 |
2024/12/26 | 77.7 | 78.2 | 76.7 | 76.7 | 45,405 |
2024/12/27 | 77 | 77.4 | 75.5 | 75.7 | 39,549 |
2024/12/30 | 75.9 | 76.6 | 74.8 | 75.2 | 26,362 |
2024/12/31 | 75.1 | 76.3 | 75 | 75.7 | 21,204 |
2025/01/02 | 76.2 | 77.8 | 76.2 | 76.6 | 36,858 |
2025/01/03 | 77.7 | 78.5 | 76.7 | 77.4 | 44,736 |
2025/01/06 | 77.4 | 77.5 | 76.2 | 76.5 | 40,923 |
2025/01/07 | 76.5 | 79 | 75.8 | 79 | 45,181 |
2025/01/08 | 78.2 | 78.4 | 77.4 | 77.6 | 34,590 |
2025/01/09 | 77.4 | 77.5 | 72.6 | 72.6 | 83,181 |
2025/01/10 | 71.5 | 72.6 | 70.6 | 72.2 | 47,721 |
2025/01/13 | 71.5 | 71.9 | 69.5 | 69.9 | 42,701 |
2025/01/14 | 70.1 | 72 | 70 | 72 | 24,037 |
2025/01/15 | 72 | 72.3 | 70.7 | 70.9 | 20,286 |
2025/01/16 | 70.8 | 71.2 | 69.6 | 69.8 | 35,661 |
2025/01/17 | 69.5 | 69.7 | 68.6 | 68.8 | 33,456 |
2025/01/20 | 68.4 | 68.4 | 67 | 67.1 | 31,313 |
2025/01/21 | 67.5 | 68.7 | 67 | 67 | 28,310 |
2025/01/22 | 67.5 | 67.8 | 66.5 | 67.8 | 21,318 |
2025/02/03 | 66.5 | 68.3 | 66.1 | 66.1 | 28,960 |
2025/02/04 | 66.8 | 66.9 | 64.2 | 64.5 | 32,792 |
2025/02/05 | 65.4 | 67.7 | 65.4 | 67.7 | 33,192 |
2025/02/06 | 67.5 | 67.5 | 66.7 | 67 | 14,096 |
2025/02/07 | 67.7 | 68 | 67 | 67.4 | 12,983 |
2025/02/10 | 67.4 | 68 | 67.1 | 67.8 | 17,786 |
2025/02/11 | 68.2 | 68.9 | 67.6 | 67.8 | 18,671 |
2025/02/12 | 68.8 | 69.6 | 68.3 | 68.4 | 24,333 |
2025/02/13 | 68.3 | 70.2 | 67.5 | 70.1 | 26,180 |
2025/02/14 | 70.1 | 70.4 | 69.2 | 70.3 | 19,318 |
2025/02/17 | 70.3 | 71.5 | 69.8 | 71.2 | 17,561 |
2025/02/18 | 71.3 | 71.6 | 70.8 | 71.5 | 15,341 |
2025/02/19 | 71.8 | 71.8 | 70.9 | 71.7 | 11,441 |
2025/02/20 | 71.7 | 72.8 | 71.4 | 71.6 | 18,278 |
2025/02/21 | 71.8 | 72.1 | 71.4 | 71.4 | 12,605 |
2025/02/24 | 70.7 | 72.7 | 70.5 | 72.4 | 25,477 |
2025/02/25 | 73.2 | 73.5 | 72.6 | 73 | 26,650 |
2025/02/26 | 74.4 | 75 | 73.6 | 74.1 | 34,503 |
2025/02/27 | 74.3 | 74.7 | 72.3 | 72.9 | 26,521 |
2025/03/03 | 71.3 | 73 | 71.2 | 72.6 | 15,783 |
2025/03/04 | 72 | 72.8 | 71.3 | 72.6 | 14,514 |
2025/03/05 | 73.1 | 73.4 | 72.2 | 73.2 | 14,298 |
2025/03/06 | 73.2 | 74.4 | 73.1 | 73.6 | 16,413 |
2025/03/07 | 73.9 | 75.5 | 73.7 | 74.8 | 32,384 |
2025/03/10 | 75.3 | 75.3 | 73.8 | 74 | 18,877 |
2025/03/11 | 72.9 | 74.1 | 72.1 | 73.7 | 28,279 |
2025/03/12 | 73.3 | 74.6 | 72.2 | 72.9 | 24,713 |
2025/03/13 | 75.4 | 76 | 74.2 | 74.4 | 59,934 |
2025/03/14 | 74 | 75.8 | 74 | 74.2 | 47,985 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 陽明(2609)股票走勢分析與投資建議 根據提供的K線圖…
陽明(2609)股票走勢分析與投資建議
根據提供的K線圖資料,對陽明(2609)這支股票未來數天至數週的走勢進行分析和預測如下:預期短期內(數天至一週)股價將呈現震盪偏漲的趨勢,目標價位區間在75元至78元之間。然而,中長期(數週至數月)來看,受到整體大盤走勢與航運產業景氣影響,仍存在不確定性。 具體分析將在後文詳細闡述。
首先,讓對K線圖進行全面的分析:
K線圖表分析
項目 描述 分析 時間範圍 最近90天 涵蓋了2024年10月至2025年3月期間的股價資訊。 股價走勢 呈現V型反轉走勢 股價在2024年底達到高點後一路下跌,在2025年2月初觸底反彈,目前處於上升趨勢。觀察成交量,近期上漲伴隨成交量放大,反映市場追價意願強烈。 均線(MA5、MA20) MA5 > MA20 MA5向上穿越MA20,形成黃金交叉。短期均線在上,表示股價短期走強。目前股價在兩條均線之上,也意味著短期內股價有支撐。 成交量 近期成交量增加 近期的成交量柱狀圖明顯比之前要高,上漲伴隨成交量放大,是一個比較好的現象,代表上漲有足夠的買盤支撐。 走勢預測與理由
基於上述分析,判斷陽明(2609)股票在未來數天至數週的走勢如下:
- 短期走勢(數天至一週):震盪偏漲。理由:短期均線(MA5)呈現向上趨勢,且已與長期均線(MA20)黃金交叉,表明短期買盤力量較強,股價有上漲動能。近期的K線以紅K居多,也顯示了上漲的意願,並且伴隨成交量的放大,支持這個判斷。然而,由於過去股價曾在78元附近遭遇壓力,預計短期內股價上漲至該區間時可能會遇到阻力,因此將呈現震盪走勢。
- 中期走勢(數週至數月):不確定性高。理由:中期走勢除了技術面的分析之外,還需考慮整體大盤環境以及航運產業的景氣狀況。若大盤走勢不佳,或航運產業前景不明朗,可能會對股價造成壓抑。需要持續關注相關新聞與產業數據,才能更準確判斷中期走勢。
目標價格區間:
- 短期:75元至78元。理由:股價目前在72元以上,上方阻力位參考前期高點位置。
給散戶投資者的操作建議
對於正在搜尋"陽明(2609)股票可以買嗎?"的散戶投資者,給予以下建議:
- 評估風險承受能力:股票投資有賺有賠,投資前務必充分了解自身的風險承受能力,切勿將全部資金投入單一股票。
- 短期操作:若您屬於積極型投資者,可考慮在股價回檔至72元附近時少量買入,並設好停損點,若股價跌破70元則應果斷停損。目標價位可設定在75元至78元區間,達到目標價位後可考慮獲利了結。
- 長期操作:若您屬於穩健型投資者,建議審慎評估航運產業的長期發展前景,並觀察陽明(2609)的營運狀況。若認為航運產業具備長期投資價值,可考慮分批逢低買入,長期持有。但切記,任何投資都需做好風險管理,切勿All-in。
- 觀察均線:MA5與MA20呈現多頭排列,是一個訊號。當MA5跌破MA20的時候,需要留意風險。
- 關注基本面:航運類股容易受到總體經濟的影響。請仔細評估公司財報與產業新聞。
免責聲明:本分析僅基於提供的K線圖資料,不構成任何投資建議。股市有風險,投資前請務必謹慎評估。
總結
再次重申,預期陽明(2609)短期內股價將呈現震盪偏漲的趨勢,目標價位區間在75元至78元之間。中長期來看,受到整體大盤走勢與航運產業景氣影響,仍存在不確定性。 建議投資者根據自身風險承受能力與投資目標,審慎評估後再做決定。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 37.89% | 6.71% | 55.32% | 394,346 |
2024/07/26 | 37.64% | 6.72% | 55.58% | 391,165 |
2024/08/02 | 37.2% | 6.77% | 55.98% | 388,101 |
2024/08/09 | 37.42% | 6.82% | 55.68% | 390,139 |
2024/08/16 | 37.29% | 6.79% | 55.83% | 388,630 |
2024/08/23 | 37.34% | 6.81% | 55.75% | 388,347 |
2024/08/30 | 37.53% | 6.8% | 55.58% | 389,099 |
2024/09/06 | 37.78% | 6.91% | 55.23% | 389,777 |
2024/09/13 | 37.82% | 6.92% | 55.19% | 389,706 |
2024/09/20 | 37.5% | 6.79% | 55.64% | 386,809 |
2024/09/27 | 36.16% | 7.02% | 56.74% | 381,596 |
2024/10/04 | 35.76% | 7.05% | 57.09% | 376,655 |
2024/10/11 | 37.02% | 7.08% | 55.84% | 385,830 |
2024/10/18 | 36.66% | 7.13% | 56.13% | 382,513 |
2024/10/25 | 36% | 7.04% | 56.89% | 376,589 |
2024/11/01 | 35.97% | 7.04% | 56.91% | 375,912 |
2024/11/08 | 35.09% | 7.24% | 57.59% | 368,834 |
2024/11/15 | 35.36% | 7.39% | 57.2% | 369,455 |
2024/11/22 | 32.63% | 7.26% | 60.03% | 349,915 |
2024/11/29 | 33.4% | 7.24% | 59.29% | 354,779 |
2024/12/06 | 33.15% | 7.25% | 59.54% | 352,461 |
2024/12/13 | 31.95% | 7.07% | 60.91% | 346,939 |
2024/12/20 | 33.04% | 6.94% | 59.96% | 356,330 |
2024/12/27 | 33.66% | 7.12% | 59.15% | 360,375 |
2025/01/03 | 33.89% | 7.18% | 58.87% | 361,722 |
2025/01/10 | 34.54% | 7.29% | 58.09% | 365,263 |
2025/01/17 | 34.69% | 7.2% | 58.05% | 365,907 |
2025/01/22 | 34.95% | 7.27% | 57.71% | 367,874 |
2025/02/07 | 34.92% | 7.19% | 57.8% | 369,004 |
2025/02/14 | 34.68% | 7.01% | 58.25% | 368,361 |
2025/02/21 | 34.23% | 7.09% | 58.62% | 365,374 |
2025/02/27 | 33.67% | 7.1% | 59.14% | 362,722 |
2025/03/07 | 33.49% | 6.99% | 59.45% | 361,215 |
ANONYMOUS在2022/12/21 06:10
#2609
別指望法說了
ANONYMOUS在2022/03/30 15:18
#2609
套哪麼多人 法說還不快上
ANONYMOUS在2021/12/23 07:23
#2609
陽明買136 可以解套嗎?
ANONYMOUS在2021/07/19 16:51
#2609
搞什麼啊 都下班了 還不上法說資料
ANONYMOUS在2021/07/19 15:58
#2609
今年會配多少息
ANONYMOUS在2021/07/19 15:57
#2609
還不po法說 ,要停損還是要攤平啊