華新科(2492)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 131 | 134.5 | 125.5 | 128 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 82.5 | 83.2 | 81.8 | 82.3 | 858 |
| 2025/05/12 | 82.3 | 83.7 | 82.3 | 83.1 | 708 |
| 2025/05/13 | 84.8 | 84.8 | 83.1 | 83.5 | 853 |
| 2025/05/14 | 84.1 | 84.5 | 83.5 | 84.5 | 826 |
| 2025/05/15 | 85 | 85 | 83.7 | 84 | 901 |
| 2025/05/16 | 84.1 | 84.7 | 83.7 | 84.3 | 896 |
| 2025/05/19 | 83.5 | 83.8 | 82 | 82.1 | 1,244 |
| 2025/05/20 | 82.3 | 82.9 | 81.6 | 81.8 | 598 |
| 2025/05/21 | 82.6 | 83.2 | 82 | 83.2 | 650 |
| 2025/05/22 | 82.5 | 82.6 | 81.6 | 82.6 | 790 |
| 2025/05/23 | 82.6 | 82.6 | 81.8 | 81.9 | 417 |
| 2025/05/26 | 81.3 | 82.3 | 81.3 | 81.8 | 726 |
| 2025/05/27 | 81.8 | 82.6 | 81.2 | 81.3 | 610 |
| 2025/05/28 | 82.3 | 82.9 | 80.7 | 81.5 | 565 |
| 2025/05/29 | 82.3 | 83.3 | 81.4 | 81.8 | 615 |
| 2025/06/02 | 80.7 | 80.7 | 78.1 | 78.5 | 1,039 |
| 2025/06/03 | 79.6 | 79.6 | 78.1 | 78.3 | 498 |
| 2025/06/04 | 78.5 | 81.3 | 78.5 | 80.7 | 769 |
| 2025/06/05 | 80.3 | 81.3 | 79.8 | 80.1 | 610 |
| 2025/06/06 | 80.3 | 81.3 | 80.2 | 81.2 | 696 |
| 2025/06/09 | 82.2 | 82.4 | 80.5 | 81.2 | 758 |
| 2025/06/10 | 82.2 | 83 | 81.9 | 82.5 | 875 |
| 2025/06/11 | 82.6 | 83 | 82 | 82.9 | 756 |
| 2025/06/12 | 82.9 | 82.9 | 82.1 | 82.2 | 452 |
| 2025/06/13 | 81.5 | 81.9 | 80.1 | 80.7 | 701 |
| 2025/06/16 | 80 | 81.6 | 79.6 | 81.5 | 667 |
| 2025/06/17 | 82.6 | 85.7 | 82.5 | 85.5 | 2,204 |
| 2025/06/18 | 83.8 | 84.7 | 82 | 83.4 | 2,129 |
| 2025/06/19 | 83 | 83.1 | 81 | 81 | 1,114 |
| 2025/06/20 | 81 | 81 | 78.6 | 78.6 | 1,484 |
| 2025/06/23 | 77.1 | 78.5 | 76.3 | 77.8 | 862 |
| 2025/06/24 | 78.1 | 80.5 | 78.1 | 79.9 | 749 |
| 2025/06/25 | 81 | 81 | 79.9 | 80.6 | 645 |
| 2025/06/26 | 80.6 | 82.3 | 80.6 | 81.2 | 746 |
| 2025/06/27 | 81.8 | 84 | 81.6 | 82.3 | 1,275 |
| 2025/06/30 | 82.3 | 82.3 | 80.7 | 81.3 | 613 |
| 2025/07/01 | 81.6 | 82.9 | 81.6 | 81.7 | 637 |
| 2025/07/02 | 82.2 | 82.5 | 81.5 | 81.9 | 367 |
| 2025/07/03 | 82.8 | 84 | 82.5 | 83.5 | 916 |
| 2025/07/04 | 84.6 | 84.6 | 81.6 | 81.6 | 676 |
| 2025/07/07 | 82 | 82.2 | 80.3 | 81.1 | 648 |
| 2025/07/08 | 81.5 | 81.5 | 79.9 | 80.3 | 994 |
| 2025/07/09 | 78 | 79 | 77.9 | 78.7 | 628 |
| 2025/07/10 | 79.5 | 79.5 | 78.2 | 79.2 | 672 |
| 2025/07/11 | 79.5 | 79.9 | 78.7 | 79.6 | 565 |
| 2025/07/14 | 79.8 | 79.9 | 78.5 | 79.2 | 495 |
| 2025/07/15 | 78.6 | 80.7 | 78.4 | 80.4 | 715 |
| 2025/07/16 | 81.1 | 83.8 | 80.8 | 82.5 | 2,054 |
| 2025/07/17 | 82.5 | 84 | 82.2 | 84 | 1,886 |
| 2025/07/18 | 84.4 | 84.7 | 83.5 | 83.9 | 1,043 |
| 2025/07/21 | 83.9 | 87.3 | 83.9 | 86.6 | 2,302 |
| 2025/07/22 | 86.8 | 89.2 | 83.5 | 84.2 | 5,380 |
| 2025/07/23 | 84.6 | 87.5 | 84.5 | 86.8 | 1,994 |
| 2025/07/24 | 86.8 | 87.1 | 85.2 | 86.1 | 1,643 |
| 2025/07/25 | 85.8 | 86.3 | 85 | 85.1 | 718 |
| 2025/07/28 | 86 | 86.7 | 84.7 | 86 | 822 |
| 2025/07/29 | 85.8 | 87.7 | 85.5 | 85.5 | 1,041 |
| 2025/07/30 | 86.4 | 86.6 | 85.1 | 86.3 | 1,025 |
| 2025/07/31 | 86 | 86.7 | 84.6 | 84.9 | 1,130 |
| 2025/08/01 | 83.5 | 87.2 | 82.3 | 85.4 | 1,423 |
| 2025/08/04 | 84.4 | 85.6 | 83.5 | 85 | 1,551 |
| 2025/08/05 | 85.7 | 88.2 | 85.7 | 86.7 | 1,702 |
| 2025/08/06 | 87 | 87.2 | 85.8 | 85.8 | 1,134 |
| 2025/08/07 | 86.9 | 86.9 | 85 | 85 | 1,388 |
| 2025/08/08 | 83.6 | 83.6 | 81.1 | 81.2 | 3,030 |
| 2025/08/11 | 81 | 81.4 | 79.9 | 80.5 | 1,056 |
| 2025/08/12 | 80.5 | 81.1 | 80.2 | 80.3 | 812 |
| 2025/08/13 | 80.9 | 82.1 | 80.4 | 81 | 1,197 |
| 2025/08/14 | 81.1 | 81.7 | 80.8 | 80.8 | 1,103 |
| 2025/08/15 | 80.8 | 81.1 | 79.9 | 80.8 | 987 |
| 2025/08/18 | 80.6 | 82.5 | 80.2 | 81.6 | 1,414 |
| 2025/08/19 | 81.4 | 82 | 80.9 | 80.9 | 757 |
| 2025/08/20 | 80.8 | 81.2 | 79 | 79.3 | 1,266 |
| 2025/08/21 | 80.1 | 81.9 | 80 | 81.2 | 826 |
| 2025/08/22 | 81.5 | 81.8 | 80.5 | 81.8 | 1,047 |
| 2025/08/25 | 81.9 | 83.3 | 81.7 | 81.9 | 1,844 |
| 2025/08/26 | 81.6 | 81.9 | 81.1 | 81.1 | 1,299 |
| 2025/08/27 | 81.1 | 82 | 81.1 | 81.6 | 630 |
| 2025/08/28 | 82.1 | 82.7 | 81.5 | 81.8 | 922 |
| 2025/08/29 | 82.8 | 82.9 | 81.7 | 82.4 | 1,064 |
| 2025/09/01 | 82.4 | 82.5 | 79.6 | 80.1 | 1,824 |
| 2025/09/02 | 81.4 | 81.5 | 79.2 | 79.5 | 704 |
| 2025/09/03 | 79.5 | 80 | 79 | 79 | 1,060 |
| 2025/09/04 | 79.5 | 80.5 | 79.2 | 79.7 | 739 |
| 2025/09/05 | 80.7 | 80.7 | 79.4 | 80.5 | 1,112 |
| 2025/09/08 | 80.5 | 82.3 | 80.5 | 81.3 | 1,073 |
| 2025/09/09 | 81.8 | 82.5 | 81.1 | 81.7 | 1,606 |
| 2025/09/10 | 81.5 | 81.9 | 80.6 | 81.6 | 1,201 |
| 2025/09/11 | 81.5 | 81.5 | 80 | 80 | 882 |
| 2025/09/12 | 81.4 | 85.5 | 80.5 | 84.1 | 5,124 |
| 2025/09/15 | 83.1 | 83.7 | 81.6 | 82.3 | 4,489 |
| 2025/09/16 | 83.1 | 84.4 | 82.7 | 84.3 | 2,214 |
| 2025/09/17 | 84.9 | 86.9 | 84.4 | 84.6 | 4,323 |
| 2025/09/18 | 85.2 | 87 | 84.6 | 87 | 4,464 |
| 2025/09/19 | 87.8 | 95.7 | 86.6 | 95.7 | 7,809 |
| 2025/09/22 | 100 | 105 | 99.6 | 105 | 11,525 |
| 2025/09/23 | 105 | 105 | 98.8 | 99.9 | 16,100 |
| 2025/09/24 | 99.9 | 109.5 | 95.9 | 109.5 | 22,890 |
| 2025/09/25 | 108 | 109 | 98.8 | 100.5 | 20,171 |
| 2025/09/26 | 104.5 | 110.5 | 103.5 | 105.5 | 44,113 |
| 2025/09/30 | 104 | 106 | 101 | 104.5 | 14,458 |
| 2025/10/01 | 105 | 108 | 100 | 101 | 14,542 |
| 2025/10/02 | 102 | 103 | 100 | 102 | 6,382 |
| 2025/10/03 | 102 | 106 | 101 | 102.5 | 13,054 |
| 2025/10/07 | 101 | 106 | 100.5 | 103.5 | 9,467 |
| 2025/10/08 | 103.5 | 105 | 102.5 | 104 | 5,499 |
| 2025/10/09 | 105 | 106 | 103 | 103.5 | 4,631 |
| 2025/10/13 | 99 | 100.5 | 97.6 | 99.3 | 7,756 |
| 2025/10/14 | 100 | 101 | 94.1 | 94.7 | 10,173 |
| 2025/10/15 | 95.1 | 95.8 | 94.3 | 95.1 | 4,734 |
| 2025/10/16 | 95.5 | 99.7 | 95.5 | 98.3 | 4,965 |
| 2025/10/17 | 99 | 105 | 98.6 | 103.5 | 17,588 |
| 2025/10/20 | 106 | 113.5 | 104.5 | 113.5 | 25,572 |
| 2025/10/21 | 115.5 | 121 | 113 | 113.5 | 37,599 |
| 2025/10/22 | 113.5 | 116.5 | 113 | 115 | 14,356 |
| 2025/10/23 | 113.5 | 126.5 | 112.5 | 123 | 47,374 |
| 2025/10/27 | 134.5 | 135 | 132 | 135 | 18,779 |
| 2025/10/28 | 136 | 138.5 | 133 | 138 | 31,428 |
| 2025/10/29 | 141.5 | 144.5 | 130.5 | 131.5 | 29,323 |
| 2025/10/30 | 131 | 134.5 | 125.5 | 128 | 20,790 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華新科 (2492) 股價趨勢分析與操作建議 趨勢判斷 基…
華新科 (2492) 股價趨勢分析與操作建議
趨勢判斷
基於所提供的 90 天 K 線圖,華新科 (2492) 在未來數天至數週內,預期將呈現 上漲趨勢。
此判斷基於以下幾點關鍵觀察:
- 價量齊揚的突破訊號:自 2025 年 9 月下旬起,股價開始明顯脫離先前約 80 元的盤整區間,進入上漲階段。特別是近期的交易日(2025 年 10 月 17 日至 2025 年 10 月 29 日),股價連續出現強勁的上漲紅 K 線,且收盤價創下近期新高。
- 移動平均線的黃金交叉與發散:圖表中的短期移動平均線 (MA5) 已有效站上長期移動平均線 (MA20),並且兩者皆呈現明顯向上彎曲的趨勢。MA5 位於 MA20 之上,且兩者間的乖離逐漸擴大,這是一個典型的多頭排列訊號,表明近期上漲動能強勁,且有機會延續。
- 成交量配合上漲:觀察成交量柱狀圖,在股價進入上漲階段的同時,成交量也出現顯著放大,尤其是在關鍵的上漲日,成交量更是顯著攀升。這顯示有大量資金積極介入,願意承接上漲過程中的賣壓,為股價的上漲提供了堅實的動能。
- 近期表現強勁:最近幾個交易日的 K 線顯示,股價不僅收盤價走高,實體部分也逐漸放大,並且出現較長的下影線(儘管近期較不明顯),但整體而言,多頭力量明顯佔優。
未來目標價格區間
考量到目前股價強勁的上升動能、移動平均線的良好排列以及成交量的配合,預期華新科在未來數天至數週內,可能挑戰的目標價格區間為 145 元至 155 元。
此區間的預測考量:
- 近期最高價位:圖表中顯示,在 2025 年 10 月 29 日的交易日,股價一度觸及 140 元以上,並以接近最高價位作收,顯示短線上方的壓力可能在 140-145 元之間。
- 上升趨勢的延續性:由於 MA5 和 MA20 的多頭排列,以及成交量的支持,股價有望繼續沿著上升趨勢前進,挑戰新的價位。
- 技術面支撐與壓力:雖然圖表中未顯示更長期的趨勢,但從目前 90 天的圖來看,145 元至 155 元區間是近期價格突破後可能面臨的下一級重要壓力區。若能順利突破,則有機會繼續向上尋求更高價位,但保守預期先看此區間。
操作建議(針對散戶投資人)
對於「華新科 (2492) 可以買嗎?」這個問題,綜合上述分析,目前可以考慮分批布局買進,但應採取謹慎的策略。
具體操作建議如下:
- 分批買進,降低風險:考量到股價已有一波漲勢,且可能接近短期壓力,建議散戶投資人不要一次性投入所有資金。可以採取分批買進的方式,例如將總投資資金分成三等份,在股價回檔整理時(例如股價回測 MA5 或 MA20 附近時)分批承接,以降低買在高點的風險。
- 設定停損點,嚴格執行:任何投資都存在風險。建議散戶投資人設定明確的停損點。如果股價跌破關鍵支撐位,例如跌破 MA20(目前約在 105-110 元附近),或者跌破近期上升趨勢線,應毫不猶豫地執行停損,以保護本金。
- 追蹤後續量價變化:在買進後,應持續關注股價的量價關係。如果股價在創新高的過程中,成交量依然能夠有效放大,則表示上漲動能依然充足,趨勢有望延續。反之,若股價上漲時成交量萎縮,或出現下跌時成交量放大,則可能預示著上漲動能減弱,需提高警惕。
- 考慮部分獲利了結:若股價順利達到目標價區間 (145-155 元),建議散戶投資人可以考慮分批獲利了結,鎖定部分利潤。剩餘部分可以根據市場情況和股價後續表現,考慮是否續抱或設定更高的移動停利點。
- 了解產業前景:雖然技術分析提供了量化依據,但若能輔以對華新科所屬產業(例如被動元件)的了解,例如未來市場需求、產業競爭格局等,將有助於更全面地評估投資價值,並做出更穩健的決策。
結論重申
綜合來看,華新科 (2492) 目前呈現強勁的上漲趨勢,移動平均線呈多頭排列,且成交量配合良好。預期未來數天至數週內,股價有機會挑戰 145 元至 155 元 的價格區間。對於散戶投資人而言,可在謹慎操作的前提下,分批布局買進,同時務必設定停損點,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 40.49% | 9.66% | 49.8% | 73,846 |
| 2024/09/27 | 40.55% | 9.43% | 49.95% | 73,857 |
| 2024/10/04 | 40.44% | 9.49% | 49.99% | 73,691 |
| 2024/10/11 | 40.5% | 9.44% | 49.98% | 73,646 |
| 2024/10/18 | 40.55% | 9.39% | 49.97% | 73,617 |
| 2024/10/25 | 40.54% | 9.15% | 50.21% | 73,655 |
| 2024/11/01 | 40.63% | 8.89% | 50.4% | 73,607 |
| 2024/11/08 | 40.62% | 9.26% | 50.05% | 73,576 |
| 2024/11/15 | 41.12% | 9.01% | 49.81% | 74,024 |
| 2024/11/22 | 41.44% | 8.7% | 49.81% | 74,095 |
| 2024/11/29 | 41.48% | 9.11% | 49.34% | 74,193 |
| 2024/12/06 | 41.54% | 9.14% | 49.26% | 74,767 |
| 2024/12/13 | 41.64% | 8.87% | 49.4% | 74,741 |
| 2024/12/20 | 41.86% | 9.12% | 48.95% | 74,822 |
| 2024/12/27 | 41.9% | 9.05% | 48.98% | 74,865 |
| 2025/01/03 | 41.95% | 8.64% | 49.33% | 74,849 |
| 2025/01/10 | 41.99% | 8.76% | 49.18% | 74,790 |
| 2025/01/17 | 41.77% | 8.69% | 49.47% | 74,334 |
| 2025/01/22 | 41.58% | 8.65% | 49.69% | 74,075 |
| 2025/02/07 | 41.66% | 8.59% | 49.67% | 74,273 |
| 2025/02/14 | 41.51% | 8.72% | 49.68% | 74,050 |
| 2025/02/21 | 41.47% | 8.49% | 49.95% | 73,957 |
| 2025/02/27 | 41.39% | 8.59% | 49.93% | 73,709 |
| 2025/03/07 | 41.32% | 8.73% | 49.87% | 73,476 |
| 2025/03/14 | 41.32% | 8.52% | 50.09% | 73,132 |
| 2025/03/21 | 40.91% | 8.63% | 50.39% | 72,642 |
| 2025/03/28 | 40.9% | 8.66% | 50.36% | 72,547 |
| 2025/04/02 | 41% | 8.34% | 50.59% | 72,730 |
| 2025/04/11 | 40.94% | 8.16% | 50.82% | 72,659 |
| 2025/04/18 | 40.95% | 8.24% | 50.74% | 73,550 |
| 2025/04/25 | 41.11% | 8.12% | 50.68% | 72,963 |
| 2025/05/02 | 41.12% | 8.38% | 50.43% | 72,843 |
| 2025/05/09 | 40.79% | 8.03% | 51.09% | 72,656 |
| 2025/05/16 | 40.7% | 8.4% | 50.82% | 72,421 |
| 2025/05/23 | 40.58% | 8.4% | 50.96% | 72,295 |
| 2025/05/29 | 40.53% | 8.7% | 50.7% | 72,222 |
| 2025/06/06 | 40.63% | 8.6% | 50.69% | 72,231 |
| 2025/06/13 | 40.67% | 8.44% | 50.8% | 72,169 |
| 2025/06/20 | 40.71% | 8.42% | 50.79% | 72,256 |
| 2025/06/27 | 40.92% | 8.69% | 50.31% | 72,302 |
| 2025/07/04 | 40.87% | 8.81% | 50.26% | 72,214 |
| 2025/07/11 | 40.87% | 8.56% | 50.48% | 72,258 |
| 2025/07/18 | 40.76% | 8.49% | 50.69% | 71,985 |
| 2025/07/25 | 40.73% | 8.54% | 50.64% | 72,102 |
| 2025/08/01 | 40.76% | 8.49% | 50.67% | 72,006 |
| 2025/08/08 | 40.67% | 8.54% | 50.72% | 71,829 |
| 2025/08/15 | 40.8% | 8.42% | 50.71% | 71,833 |
| 2025/08/22 | 40.77% | 8.46% | 50.69% | 71,558 |
| 2025/08/29 | 40.63% | 8.52% | 50.79% | 71,274 |
| 2025/09/05 | 40.77% | 8.45% | 50.68% | 71,240 |
| 2025/09/12 | 40.68% | 8.08% | 51.16% | 70,983 |
| 2025/09/19 | 40.5% | 8.24% | 51.19% | 71,484 |
| 2025/09/26 | 40.69% | 8.51% | 50.73% | 74,627 |
| 2025/10/03 | 41.31% | 8.47% | 50.15% | 76,130 |
| 2025/10/09 | 41.43% | 8.8% | 49.69% | 76,557 |
| 2025/10/17 | 41.38% | 8.63% | 49.9% | 75,757 |
| 2025/10/23 | 40.45% | 7.89% | 51.59% | 76,963 |
ANONYMOUS在2019/10/25 02:45
#2492
經歷過前波.散戶應該是套在3-500間了.主力應該是保留基本股.不會在拉(等明年).預計應該是還有點肉.不過200以上都是壓了.有攤的散戶應該是會痠.真的過250才是回升不過很難
ANONYMOUS在2019/04/28 00:04
#2492
解套無望了 不等了