敦陽科(2480)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 165 | 165 | 161 | 161 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 158.5 | 162 | 158.5 | 161 | 814 |
| 2025/05/12 | 162 | 162.5 | 158.5 | 161.5 | 664 |
| 2025/05/13 | 162.5 | 164.5 | 160.5 | 164.5 | 878 |
| 2025/05/14 | 164.5 | 165 | 161 | 163 | 3,144 |
| 2025/05/15 | 163 | 164.5 | 161 | 163 | 1,002 |
| 2025/05/16 | 164 | 164 | 161.5 | 161.5 | 712 |
| 2025/05/19 | 162 | 164 | 160 | 163 | 554 |
| 2025/05/20 | 164.5 | 168.5 | 164 | 168 | 1,128 |
| 2025/05/21 | 169 | 171.5 | 167 | 170.5 | 1,626 |
| 2025/05/22 | 170 | 173 | 169 | 173 | 1,001 |
| 2025/05/23 | 172 | 172.5 | 167 | 167.5 | 1,694 |
| 2025/05/26 | 167 | 167 | 163.5 | 166.5 | 1,582 |
| 2025/05/27 | 167.5 | 167.5 | 164 | 164.5 | 482 |
| 2025/05/28 | 165 | 167 | 163.5 | 164 | 442 |
| 2025/05/29 | 164 | 167 | 164 | 166.5 | 919 |
| 2025/06/02 | 166 | 166 | 163 | 164.5 | 1,558 |
| 2025/06/03 | 165.5 | 167 | 163 | 164 | 412 |
| 2025/06/04 | 165 | 165 | 163 | 164.5 | 426 |
| 2025/06/05 | 164.5 | 164.5 | 158 | 160.5 | 967 |
| 2025/06/06 | 160 | 162.5 | 160 | 161 | 347 |
| 2025/06/09 | 162.5 | 162.5 | 160.5 | 161 | 297 |
| 2025/06/10 | 162 | 162.5 | 160 | 160 | 553 |
| 2025/06/11 | 158.5 | 162 | 157 | 160.5 | 756 |
| 2025/06/12 | 160.5 | 162.5 | 156.5 | 157 | 804 |
| 2025/06/13 | 155.5 | 157 | 155.5 | 155.5 | 480 |
| 2025/06/16 | 156 | 156.5 | 154 | 156 | 425 |
| 2025/06/17 | 156.5 | 158 | 156 | 156.5 | 620 |
| 2025/06/18 | 149.5 | 157.5 | 149.5 | 152.5 | 830 |
| 2025/06/19 | 154 | 154 | 150 | 152.5 | 439 |
| 2025/06/20 | 151 | 152 | 150.5 | 151 | 294 |
| 2025/06/23 | 151 | 151 | 148 | 149 | 366 |
| 2025/06/24 | 150 | 154 | 149.5 | 152.5 | 277 |
| 2025/06/25 | 153.5 | 153.5 | 151.5 | 151.5 | 250 |
| 2025/06/26 | 152 | 155 | 152 | 154.5 | 264 |
| 2025/06/27 | 154 | 159 | 154 | 157 | 549 |
| 2025/06/30 | 157 | 157 | 154 | 155.5 | 546 |
| 2025/07/01 | 154.5 | 157 | 154.5 | 156 | 212 |
| 2025/07/02 | 155 | 160 | 155 | 158.5 | 362 |
| 2025/07/03 | 160.5 | 160.5 | 156.5 | 156.5 | 309 |
| 2025/07/04 | 157 | 157.5 | 155 | 155.5 | 230 |
| 2025/07/07 | 155.5 | 155.5 | 154 | 155 | 226 |
| 2025/07/08 | 154.5 | 156.5 | 154.5 | 155.5 | 215 |
| 2025/07/09 | 155.5 | 158 | 155 | 157 | 240 |
| 2025/07/10 | 157 | 159 | 157 | 158.5 | 264 |
| 2025/07/11 | 164 | 170 | 162.5 | 169.5 | 1,505 |
| 2025/07/14 | 169.5 | 172.5 | 165.5 | 165.5 | 850 |
| 2025/07/15 | 165.5 | 168 | 164 | 167.5 | 1,274 |
| 2025/07/16 | 167.5 | 168 | 166.5 | 166.5 | 292 |
| 2025/07/17 | 166.5 | 167.5 | 164.5 | 166.5 | 379 |
| 2025/07/18 | 167.5 | 167.5 | 163.5 | 166 | 486 |
| 2025/07/21 | 166.5 | 166.5 | 164.5 | 166 | 274 |
| 2025/07/22 | 166 | 166 | 162 | 163.5 | 946 |
| 2025/07/23 | 164.5 | 164.5 | 161.5 | 162 | 1,048 |
| 2025/07/24 | 163 | 163 | 159 | 160 | 998 |
| 2025/07/25 | 160 | 161.5 | 159 | 160 | 304 |
| 2025/07/28 | 160 | 162 | 160 | 161 | 264 |
| 2025/07/29 | 161 | 161.5 | 159 | 161 | 271 |
| 2025/07/30 | 161.5 | 162 | 160 | 162 | 258 |
| 2025/07/31 | 162 | 163.5 | 161 | 163 | 286 |
| 2025/08/01 | 161 | 165 | 161 | 163.5 | 383 |
| 2025/08/04 | 162.5 | 166 | 161.5 | 165.5 | 340 |
| 2025/08/05 | 166.5 | 169.5 | 165.5 | 167.5 | 548 |
| 2025/08/06 | 167.5 | 171 | 167 | 170 | 679 |
| 2025/08/07 | 172.5 | 177 | 170.5 | 173 | 1,324 |
| 2025/08/08 | 173.5 | 177.5 | 172 | 177 | 1,394 |
| 2025/08/11 | 177.5 | 181.5 | 177 | 177.5 | 3,309 |
| 2025/08/12 | 179.5 | 183 | 179.5 | 181.5 | 1,540 |
| 2025/08/13 | 183 | 185 | 181 | 181 | 2,241 |
| 2025/08/14 | 181.5 | 182 | 177 | 181 | 1,369 |
| 2025/08/15 | 181 | 181 | 178.5 | 178.5 | 2,446 |
| 2025/08/18 | 178.5 | 179 | 176 | 177.5 | 2,092 |
| 2025/08/19 | 176.5 | 178.5 | 176 | 177.5 | 2,141 |
| 2025/08/20 | 177 | 177 | 173 | 173 | 2,496 |
| 2025/08/21 | 173 | 175.5 | 173 | 173.5 | 4,778 |
| 2025/08/22 | 173.5 | 177 | 173.5 | 175.5 | 529 |
| 2025/08/25 | 177 | 182.5 | 177 | 180.5 | 973 |
| 2025/08/26 | 180.5 | 182.5 | 179.5 | 181 | 382 |
| 2025/08/27 | 180.5 | 182.5 | 177.5 | 177.5 | 3,453 |
| 2025/08/28 | 177.5 | 179 | 174 | 174 | 521 |
| 2025/08/29 | 174 | 174.5 | 170.5 | 173 | 706 |
| 2025/09/01 | 171 | 173.5 | 169 | 169.5 | 621 |
| 2025/09/02 | 169.5 | 171.5 | 167 | 167 | 597 |
| 2025/09/03 | 168.5 | 169.5 | 167.5 | 169 | 226 |
| 2025/09/04 | 169.5 | 170.5 | 168 | 169 | 412 |
| 2025/09/05 | 170 | 170.5 | 169 | 169.5 | 202 |
| 2025/09/08 | 169 | 171 | 168.5 | 168.5 | 341 |
| 2025/09/09 | 169 | 170.5 | 168 | 168.5 | 326 |
| 2025/09/10 | 168.5 | 171 | 168.5 | 170 | 333 |
| 2025/09/11 | 169.5 | 170.5 | 167.5 | 168 | 477 |
| 2025/09/12 | 168 | 170 | 168 | 168.5 | 276 |
| 2025/09/15 | 169 | 170 | 167.5 | 167.5 | 284 |
| 2025/09/16 | 168 | 170 | 167.5 | 168.5 | 254 |
| 2025/09/17 | 170 | 172 | 168.5 | 168.5 | 348 |
| 2025/09/18 | 170 | 170.5 | 168.5 | 170.5 | 251 |
| 2025/09/19 | 170.5 | 172 | 169 | 172 | 466 |
| 2025/09/22 | 173.5 | 174 | 169 | 169.5 | 377 |
| 2025/09/23 | 169.5 | 172 | 169.5 | 171.5 | 279 |
| 2025/09/24 | 172 | 176.5 | 172 | 175.5 | 609 |
| 2025/09/25 | 176 | 177.5 | 175 | 175.5 | 932 |
| 2025/09/26 | 174 | 176.5 | 172 | 176 | 426 |
| 2025/09/30 | 176 | 181 | 176 | 178 | 749 |
| 2025/10/01 | 178 | 178 | 175.5 | 176 | 1,342 |
| 2025/10/02 | 179 | 179 | 175 | 175 | 389 |
| 2025/10/03 | 176 | 176 | 170.5 | 173 | 649 |
| 2025/10/07 | 173.5 | 173.5 | 172 | 173 | 274 |
| 2025/10/08 | 173 | 173.5 | 171.5 | 173.5 | 195 |
| 2025/10/09 | 175 | 175 | 172.5 | 174 | 1,113 |
| 2025/10/13 | 169 | 173 | 169 | 170.5 | 2,132 |
| 2025/10/14 | 170 | 171.5 | 166 | 166 | 1,275 |
| 2025/10/15 | 166 | 171 | 166 | 171 | 499 |
| 2025/10/16 | 169.5 | 169.5 | 166.5 | 167 | 622 |
| 2025/10/17 | 166 | 167 | 165.5 | 166 | 348 |
| 2025/10/20 | 166 | 167 | 164 | 165 | 425 |
| 2025/10/21 | 165 | 166 | 164.5 | 164.5 | 349 |
| 2025/10/22 | 164.5 | 165 | 162.5 | 162.5 | 544 |
| 2025/10/23 | 161.5 | 166 | 161.5 | 164 | 285 |
| 2025/10/27 | 165 | 166 | 164 | 165 | 351 |
| 2025/10/28 | 165.5 | 165.5 | 163 | 164.5 | 482 |
| 2025/10/29 | 164 | 166.5 | 164 | 165 | 218 |
| 2025/10/30 | 165 | 165 | 161 | 161 | 674 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 敦陽科 (2480) 股票走勢分析 根據提供的 90 日 …
敦陽科 (2480) 股票走勢分析
根據提供的 90 日 K 線圖,截至 2025 年 10 月 29 日,敦陽科 (2480) 的股價呈現下跌趨勢。儘管在圖表的中間部分(約 2025 年 8 月份)經歷了一段強勁的上漲,但隨後股價持續走低,並且短期移動平均線 (MA5) 已多次跌破長期移動平均線 (MA20),顯示空方力道較為明顯。成交量柱狀圖在近期下跌過程中並未出現顯著放量,這可能意味著目前的下跌是獲利了結或部分籌碼鬆動所致,而非恐慌性賣壓。然而,如果賣壓持續,且沒有足夠的買盤進場承接,下跌趨勢仍可能延續。
未來趨勢預測與目標價格區間
基於目前的技術指標和走勢,預計未來數天或數週,敦陽科的股價可能繼續探底或維持在相對低檔震盪。移動平均線的排列(MA5 位於 MA20 下方且向下彎曲)不支持短期內出現強勁反彈。若市場情緒未有顯著改善,或是公司基本面出現利空消息,股價有可能進一步下滑。然而,考慮到過去一段時間的支撐區域(約在 150 元附近),若股價能在此處獲得有效支撐並出現止跌跡象,則有機會展開一波反彈。
因此,預測未來目標價格區間為 145 元至 165 元。其中,145 元為潛在的下方支撐區域,若跌破則可能下探更低;165 元則為短期內若能成功反彈可能觸及的壓力區域。
操作建議
對於散戶投資人而言,面對當前的下跌趨勢,操作上應採取謹慎保守的態度,並避免追高殺低。
- 「XX股票可以買嗎」的疑問: 就敦陽科 (2480) 目前的技術走勢而言,目前不建議追價買入。由於股價處於下跌趨勢,且移動平均線呈現空頭排列,短期內風險較高。
- 長線投資者: 若對敦陽科的長期發展有信心,可考慮在股價跌至相對低檔(例如 150 元附近)並出現明顯止跌訊號時,分批佈局。必須關注公司基本面、產業前景以及整體市場環境的變化。
- 短線操作者: 建議暫時觀望。若股價能有效突破 MA20 壓力,並持續保持在 MA20 之上,且成交量溫和放大,則可視為一個潛在的進場時機,但需嚴設停損。
- 持有者: 若為持有部位,建議觀察 150 元的支撐位是否有效。若跌破該支撐,且成交量放大,則應考慮減碼或停損出場,以避免進一步的損失。
- 風險控管: 任何投資都伴隨風險,務必設定停損點,並做好資金規劃,切勿將所有資金投入單一股票。
總結
總體而言,敦陽科 (2480) 在 2025 年 10 月 29 日的技術走勢顯示為下跌趨勢。預計未來股價可能在 145 元至 165 元的區間內波動,短期內下跌風險較高。對於散戶投資人,「敦陽科目前不建議追價買入」。長線投資者可伺機在低檔分批佈局,短線操作者則宜觀望。務必謹慎操作,嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 55.05% | 24.35% | 20.53% | 34,398 |
| 2024/09/27 | 54.98% | 24.3% | 20.66% | 34,291 |
| 2024/10/04 | 54.84% | 24.34% | 20.73% | 34,244 |
| 2024/10/11 | 54.84% | 24.24% | 20.85% | 34,124 |
| 2024/10/18 | 54.09% | 25.25% | 20.6% | 33,796 |
| 2024/10/25 | 53.58% | 25.64% | 20.72% | 33,679 |
| 2024/11/01 | 53.33% | 25.65% | 20.95% | 33,641 |
| 2024/11/08 | 53.32% | 25.6% | 21.01% | 33,590 |
| 2024/11/15 | 53.34% | 25.57% | 21.01% | 33,558 |
| 2024/11/22 | 53.45% | 25.4% | 21.09% | 33,556 |
| 2024/11/29 | 53.27% | 25.56% | 21.1% | 33,614 |
| 2024/12/06 | 52.35% | 26.53% | 21.07% | 33,540 |
| 2024/12/13 | 52.21% | 25.27% | 22.44% | 33,642 |
| 2024/12/20 | 51.98% | 25.57% | 22.4% | 33,648 |
| 2024/12/27 | 52.09% | 25.48% | 22.36% | 33,728 |
| 2025/01/03 | 52.23% | 25.64% | 22.06% | 33,731 |
| 2025/01/10 | 52.68% | 25.23% | 22% | 34,190 |
| 2025/01/17 | 52.73% | 25.13% | 22.1% | 34,160 |
| 2025/01/22 | 52.5% | 25.38% | 22.06% | 34,224 |
| 2025/02/07 | 51.93% | 25.94% | 22.06% | 34,361 |
| 2025/02/14 | 51.73% | 25.04% | 23.17% | 34,688 |
| 2025/02/21 | 51.62% | 26.18% | 22.1% | 35,060 |
| 2025/02/27 | 51.28% | 26.26% | 22.39% | 35,301 |
| 2025/03/07 | 51.08% | 26.27% | 22.58% | 35,588 |
| 2025/03/14 | 51.53% | 26.16% | 22.23% | 36,300 |
| 2025/03/21 | 51.95% | 25.79% | 22.19% | 37,070 |
| 2025/03/28 | 52.09% | 27.7% | 20.13% | 38,326 |
| 2025/04/02 | 52.36% | 27.52% | 20.05% | 37,884 |
| 2025/04/11 | 52.64% | 28.31% | 18.98% | 37,985 |
| 2025/04/18 | 53.24% | 27.78% | 18.92% | 38,243 |
| 2025/04/25 | 53.17% | 27.81% | 18.95% | 38,309 |
| 2025/05/02 | 53.48% | 26.5% | 19.94% | 38,389 |
| 2025/05/09 | 52.63% | 27.11% | 20.18% | 38,058 |
| 2025/05/16 | 51.86% | 27.96% | 20.13% | 37,652 |
| 2025/05/23 | 51.28% | 28.49% | 20.16% | 37,416 |
| 2025/05/29 | 50.9% | 28.84% | 20.17% | 37,309 |
| 2025/06/06 | 51.13% | 28.2% | 20.6% | 37,377 |
| 2025/06/13 | 51.2% | 26.54% | 22.19% | 37,447 |
| 2025/06/20 | 51.74% | 24.68% | 23.5% | 37,639 |
| 2025/06/27 | 51.62% | 26.37% | 21.92% | 37,611 |
| 2025/07/04 | 51.55% | 26.33% | 22.05% | 37,565 |
| 2025/07/11 | 51.37% | 27.21% | 21.35% | 37,533 |
| 2025/07/18 | 51.32% | 26.04% | 22.55% | 37,477 |
| 2025/07/25 | 51.73% | 26.73% | 21.46% | 37,434 |
| 2025/08/01 | 51.79% | 26.52% | 21.62% | 37,476 |
| 2025/08/08 | 51.13% | 27.29% | 21.52% | 37,327 |
| 2025/08/15 | 50.61% | 27.72% | 21.61% | 37,122 |
| 2025/08/22 | 50.65% | 26.66% | 22.61% | 37,014 |
| 2025/08/29 | 50.55% | 26.49% | 22.9% | 36,996 |
| 2025/09/05 | 50.69% | 27.51% | 21.73% | 37,102 |
| 2025/09/12 | 50.96% | 26.38% | 22.57% | 37,211 |
| 2025/09/19 | 51.3% | 27.42% | 21.22% | 37,299 |
| 2025/09/26 | 51.01% | 28.41% | 20.51% | 37,343 |
| 2025/10/03 | 50.98% | 28.3% | 20.65% | 37,283 |
| 2025/10/09 | 51.05% | 28.26% | 20.62% | 37,272 |
| 2025/10/17 | 51.49% | 27.88% | 20.56% | 37,464 |
| 2025/10/23 | 51.73% | 27.66% | 20.54% | 37,568 |
目前尚無評論