立隆電(2472)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
78.5 | 78.8 | 77.6 | 77.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 75.8 | 78 | 75.6 | 77.6 | 796 |
2024/11/22 | 77.8 | 78.6 | 77.7 | 78 | 1,148 |
2024/11/25 | 78.7 | 79.7 | 78.7 | 79.4 | 1,225 |
2024/11/26 | 79.4 | 79.5 | 78.8 | 79 | 748 |
2024/11/27 | 79.2 | 79.5 | 76.7 | 76.7 | 814 |
2024/11/28 | 76.6 | 77 | 74.9 | 75.9 | 853 |
2024/11/29 | 75.6 | 79.2 | 75.3 | 78.6 | 1,507 |
2024/12/02 | 79.6 | 81.8 | 79.3 | 79.7 | 2,991 |
2024/12/03 | 80.9 | 84.5 | 80.7 | 81.8 | 4,548 |
2024/12/04 | 82.3 | 89.9 | 81.8 | 89.9 | 11,721 |
2024/12/05 | 91.8 | 94.9 | 86.3 | 86.7 | 17,218 |
2024/12/06 | 86.1 | 88.6 | 85.2 | 87.7 | 4,868 |
2024/12/09 | 89 | 89.1 | 86.4 | 87.6 | 6,436 |
2024/12/10 | 87.1 | 88.4 | 84.4 | 84.4 | 3,672 |
2024/12/11 | 84.4 | 86.7 | 84 | 85.2 | 2,667 |
2024/12/12 | 85.2 | 85.7 | 82.7 | 82.7 | 2,380 |
2024/12/13 | 82.9 | 83.3 | 80.5 | 80.8 | 2,593 |
2024/12/16 | 81.4 | 81.8 | 77.8 | 78.6 | 2,363 |
2024/12/17 | 79.5 | 81.4 | 79.2 | 80.9 | 1,475 |
2024/12/18 | 80.8 | 82.4 | 79.6 | 81.1 | 1,214 |
2024/12/19 | 79.8 | 82.2 | 79.8 | 81.3 | 1,437 |
2024/12/20 | 81.5 | 82.8 | 81 | 81 | 1,485 |
2024/12/23 | 81.8 | 81.9 | 80.4 | 80.8 | 969 |
2024/12/24 | 81.5 | 81.7 | 80.1 | 80.1 | 927 |
2024/12/25 | 80.8 | 82.4 | 80.4 | 81.7 | 1,074 |
2024/12/26 | 82.2 | 86.9 | 81.9 | 86.9 | 5,578 |
2024/12/27 | 85.8 | 85.8 | 82.6 | 82.6 | 4,418 |
2024/12/30 | 82.7 | 83.3 | 81.5 | 81.7 | 1,248 |
2024/12/31 | 81.7 | 82 | 80.5 | 81.3 | 1,310 |
2025/01/02 | 81.3 | 81.8 | 80.4 | 80.5 | 1,044 |
2025/01/03 | 80.9 | 82 | 80.2 | 80.2 | 1,043 |
2025/01/06 | 80.2 | 82.5 | 80 | 82.2 | 1,433 |
2025/01/07 | 82.4 | 82.5 | 81.7 | 82.2 | 1,072 |
2025/01/08 | 82.3 | 83.2 | 81.4 | 81.8 | 749 |
2025/01/09 | 82.1 | 82.1 | 80 | 80.2 | 1,152 |
2025/01/10 | 80.2 | 80.6 | 79 | 80.6 | 1,091 |
2025/01/13 | 80 | 80 | 77.1 | 78.9 | 2,139 |
2025/01/14 | 78.8 | 80.7 | 78.4 | 80 | 1,140 |
2025/01/15 | 80.4 | 81.9 | 80.4 | 81.1 | 1,472 |
2025/01/16 | 82 | 85.1 | 82 | 83.7 | 3,681 |
2025/01/17 | 84.1 | 92 | 83.3 | 91.9 | 16,490 |
2025/01/20 | 92.5 | 100 | 91 | 95.7 | 37,055 |
2025/01/21 | 98 | 104.5 | 98 | 102.5 | 34,492 |
2025/01/22 | 104 | 106.5 | 100.5 | 102.5 | 24,592 |
2025/02/03 | 92.3 | 92.5 | 92.3 | 92.3 | 4,173 |
2025/02/04 | 92.9 | 94.3 | 84.7 | 88.5 | 15,040 |
2025/02/05 | 90 | 97.3 | 90 | 97.3 | 8,517 |
2025/02/06 | 100.5 | 102.5 | 97 | 97 | 11,758 |
2025/02/07 | 97.5 | 101.5 | 95.4 | 98.2 | 10,345 |
2025/02/10 | 98.2 | 101.5 | 96.2 | 99.7 | 5,208 |
2025/02/11 | 100 | 102 | 98.1 | 99.2 | 10,100 |
2025/02/12 | 99.2 | 100.5 | 96.5 | 96.5 | 6,011 |
2025/02/13 | 97.8 | 100.5 | 97.2 | 99.2 | 5,528 |
2025/02/14 | 99.1 | 99.2 | 90.7 | 93.4 | 15,274 |
2025/02/17 | 93.5 | 94.8 | 92.6 | 93.6 | 3,141 |
2025/02/18 | 94.7 | 95.4 | 93.7 | 93.7 | 2,854 |
2025/02/19 | 94.3 | 94.9 | 92.7 | 92.9 | 1,976 |
2025/02/20 | 93.8 | 93.9 | 92.1 | 92.2 | 1,801 |
2025/02/21 | 92 | 92.9 | 91.5 | 92.4 | 1,600 |
2025/02/24 | 91.8 | 93.9 | 91 | 92.5 | 1,425 |
2025/02/25 | 92.2 | 92.6 | 89.6 | 89.6 | 2,885 |
2025/02/26 | 89.2 | 90.5 | 88.8 | 90 | 1,216 |
2025/02/27 | 90.3 | 91.4 | 88.6 | 88.7 | 1,521 |
2025/03/03 | 87.6 | 88.7 | 87.1 | 87.4 | 1,197 |
2025/03/04 | 85.8 | 88.8 | 84.7 | 88.2 | 1,385 |
2025/03/05 | 88.2 | 89.3 | 87.5 | 88.5 | 953 |
2025/03/06 | 88.8 | 91.2 | 88.5 | 89.5 | 2,090 |
2025/03/07 | 90 | 91 | 87.3 | 87.5 | 1,491 |
2025/03/10 | 87.6 | 88.5 | 86.9 | 86.9 | 884 |
2025/03/11 | 84.6 | 85.9 | 82.5 | 85.3 | 1,331 |
2025/03/12 | 85.3 | 92.6 | 85.3 | 90.6 | 3,590 |
2025/03/13 | 91.3 | 93.4 | 88.9 | 89.4 | 3,152 |
2025/03/14 | 88.8 | 89 | 86 | 87.2 | 2,980 |
2025/03/17 | 88 | 90.5 | 87.5 | 89.2 | 1,945 |
2025/03/18 | 89.9 | 93.7 | 89.9 | 92.3 | 5,320 |
2025/03/19 | 92.5 | 93.7 | 90.9 | 91.1 | 5,045 |
2025/03/20 | 91.9 | 92.5 | 91 | 91.7 | 1,827 |
2025/03/21 | 92 | 92 | 90.7 | 91.8 | 872 |
2025/03/24 | 92.4 | 92.5 | 90 | 90 | 1,680 |
2025/03/25 | 90.5 | 91.2 | 89 | 90 | 1,177 |
2025/03/26 | 90.2 | 91.7 | 90.2 | 90.6 | 1,516 |
2025/03/27 | 90 | 91 | 89.4 | 89.8 | 783 |
2025/03/28 | 89.1 | 89.4 | 84.9 | 85.5 | 2,313 |
2025/03/31 | 82 | 83.5 | 80.2 | 80.4 | 1,954 |
2025/04/01 | 81 | 83 | 81 | 82.9 | 850 |
2025/04/02 | 82.8 | 85.2 | 81.5 | 84 | 1,044 |
2025/04/07 | 75.6 | 75.6 | 75.6 | 75.6 | 132 |
2025/04/08 | 68.2 | 69.9 | 68.1 | 68.1 | 3,219 |
2025/04/09 | 66.1 | 66.9 | 61.3 | 61.3 | 3,109 |
2025/04/10 | 67.4 | 67.4 | 67.4 | 67.4 | 2,147 |
2025/04/11 | 62.7 | 67.7 | 62.2 | 67.4 | 2,425 |
2025/04/14 | 68.8 | 71.8 | 68.2 | 69.1 | 1,701 |
2025/04/15 | 70 | 72.9 | 69.6 | 72.9 | 1,860 |
2025/04/16 | 72.1 | 72.5 | 69.8 | 70 | 1,170 |
2025/04/17 | 69.5 | 69.8 | 67.7 | 68.1 | 2,694 |
2025/04/18 | 69.6 | 71.5 | 68.5 | 69.5 | 2,699 |
2025/04/21 | 69.8 | 69.9 | 65.6 | 65.6 | 2,753 |
2025/04/22 | 65.5 | 67.6 | 65.4 | 66 | 1,198 |
2025/04/23 | 68 | 69.2 | 68 | 68.7 | 1,617 |
2025/04/24 | 69.3 | 69.5 | 68.7 | 69.1 | 956 |
2025/04/25 | 70.9 | 71.4 | 69.5 | 69.5 | 1,513 |
2025/04/28 | 70.4 | 72.2 | 70.1 | 71.9 | 1,737 |
2025/04/29 | 72.5 | 73.7 | 72.2 | 73.4 | 1,878 |
2025/04/30 | 73.3 | 73.9 | 72 | 72 | 1,418 |
2025/05/02 | 72.9 | 73.9 | 72.5 | 73.5 | 1,800 |
2025/05/05 | 74 | 74.1 | 69.1 | 70.3 | 1,636 |
2025/05/06 | 70.7 | 71 | 69.2 | 70.4 | 2,217 |
2025/05/07 | 70.7 | 71.9 | 70.2 | 70.9 | 1,433 |
2025/05/08 | 72.3 | 75.3 | 72.3 | 74.7 | 4,986 |
2025/05/09 | 74.9 | 75.3 | 73 | 74.3 | 3,646 |
2025/05/12 | 75 | 77.8 | 75 | 77 | 2,828 |
2025/05/13 | 79.5 | 80 | 77.4 | 78.1 | 4,003 |
2025/05/14 | 77.8 | 81.5 | 77.5 | 80.5 | 4,242 |
2025/05/15 | 80.5 | 81.3 | 78.7 | 79.2 | 3,111 |
2025/05/16 | 79.2 | 79.8 | 78.8 | 79.3 | 1,430 |
2025/05/19 | 79.4 | 79.5 | 77.9 | 78.2 | 1,241 |
2025/05/20 | 79.1 | 79.9 | 78 | 78.1 | 1,250 |
2025/05/21 | 78.3 | 79.1 | 78.3 | 79.1 | 855 |
2025/05/22 | 78.5 | 78.8 | 78.1 | 78.2 | 693 |
2025/05/23 | 78.5 | 78.8 | 77.6 | 77.6 | 714 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 立隆電(2472)股票走勢分析與投資建議 根據提供的K…
立隆電(2472)股票走勢分析與投資建議
根據提供的K線圖,預測立隆電(2472)未來數天至數週的股價走勢可能呈現盤整偏多的格局。初步判斷可能在目前股價附近震盪,但有向上突破的機會,目標價位暫看前波壓力區。更精確的目標價位,仍需搭配更多資訊(如大盤走勢、公司營收狀況等)判斷。若無特殊利空消息,後續走勢相對樂觀。詳細分析如下。
K線圖分析
首先針對K線圖進行詳細的觀察與解讀:
- 整體趨勢:從較長的時間跨度來看,股價呈現明顯的下跌趨勢。
- 近期走勢:近期股價有築底反彈跡象,在低檔經過一段時間整理後,出現緩步上升的趨勢。MA5(5日移動平均線)向上穿越MA20(20日移動平均線),形成黃金交叉,是短期轉強的訊號。
- 均線糾結:MA5和MA20有逐漸靠攏的趨勢,表示短線股價波動較為密集,市場正在尋求新的方向。
- 成交量:觀察成交量變化,在下跌過程中成交量較低迷,近期反彈伴隨成交量溫和放大,顯示有買盤進場。
- 壓力與支撐:可以觀察到歷史K線圖上的高點,能判斷可能的壓力區間。低點可以看做潛在的支撐。
- 紅綠K線組合:觀察到紅K線(漲)和綠K線(跌)的比例,初步判斷買方力道有稍微增強的跡象。
理由
基於以上分析,推測股價可能盤整偏多的理由如下:
- 築底反彈:股價經歷長期下跌後,在低檔出現止穩跡象,並開始緩慢反彈,顯示空方力道減弱。
- 黃金交叉:MA5向上穿越MA20,是技術分析中常見的買入訊號,表示短期均價高於長期均價,股價有上漲動能。
- 成交量溫和放大:股價上漲伴隨成交量增加,表示有資金流入,增強了股價上漲的信心。
給散戶投資者的建議
對於想了解「立隆電(2472)可以買嗎?」的散戶投資者,提供以下建議:
- 不建議立即重倉買入:雖然有築底反彈的跡象,但股價尚未完全脫離空頭格局,建議保守操作。
- 分批佈局:可以考慮分批買入,降低投資風險。例如,可以先投入一部分資金試水溫,若股價持續上漲,再逐步加碼。
- 設定停損點:務必設定停損點,控制風險。若股價跌破重要支撐位,應果斷停損。可以觀察前波低點附近的價位設定停損。
- 觀察大盤走勢:台股大盤的整體走勢,也會影響個股表現,必須注意大盤是否有系統性風險。
- 關注公司基本面:除了技術分析外,還應關注公司的營收、獲利、產業前景等基本面因素,才能做出更明智的投資決策。這需要查閱相關新聞、財報。
- 技術指標參考:除了MA5和MA20外,可以參考其他技術指標,例如RSI(相對強弱指標)、MACD(指數平滑異同移動平均線)等,輔助判斷股價走勢。
操作策略:
- 觀察壓力位:觀察股價是否能有效突破前波壓力區,若能順利突破,則可視為轉強訊號。
- 短線操作:由於股價仍在築底階段,建議以短線操作為主,不宜長期持有。
- 區間操作:可以在股價波動區間內進行區間操作,逢低買入,逢高賣出,賺取差價。
目標價格區間:初步預估目標價位,若股價成功站穩支撐,則觀察是否能夠挑戰前波壓力高點。股價在沒有突破前,暫且觀望。
再次總結
綜合以上分析,對立隆電(2472)未來數天至數週的股價走勢持謹慎樂觀態度。建議投資者不宜重倉買入,可分批佈局,設定停損點,並密切關注大盤走勢及公司基本面。預計股價可能在目前價位附近震盪,但有向上突破的機會。是否真的能上漲,還是需要看大盤和公司營運的具體表現。在交易決策前務必仔細研究並評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 37.17% | 14.91% | 47.87% | 18,538 |
2024/09/27 | 36.93% | 15.38% | 47.62% | 18,519 |
2024/10/04 | 36.98% | 15.44% | 47.51% | 18,510 |
2024/10/11 | 37.02% | 14.9% | 48.01% | 18,493 |
2024/10/18 | 36.86% | 16.03% | 47.05% | 18,400 |
2024/10/25 | 36.55% | 16.3% | 47.08% | 18,241 |
2024/11/01 | 37.13% | 15.82% | 46.97% | 18,306 |
2024/11/08 | 37.11% | 15.88% | 46.92% | 18,282 |
2024/11/15 | 37.11% | 16.13% | 46.69% | 18,245 |
2024/11/22 | 36.89% | 16.26% | 46.79% | 18,168 |
2024/11/29 | 36.62% | 15.69% | 47.62% | 18,121 |
2024/12/06 | 34.9% | 15.63% | 49.41% | 17,931 |
2024/12/13 | 35.79% | 14.67% | 49.45% | 18,293 |
2024/12/20 | 36.3% | 15.09% | 48.54% | 18,372 |
2024/12/27 | 35.94% | 15.45% | 48.54% | 18,336 |
2025/01/03 | 36.95% | 16.38% | 46.61% | 18,671 |
2025/01/10 | 36.99% | 15.56% | 47.38% | 18,511 |
2025/01/17 | 35.86% | 17.28% | 46.8% | 18,027 |
2025/01/22 | 28.52% | 17.33% | 54.08% | 16,211 |
2025/02/07 | 29.42% | 17.16% | 53.35% | 17,138 |
2025/02/14 | 30.72% | 15.42% | 53.77% | 17,577 |
2025/02/21 | 31.38% | 15.58% | 52.98% | 17,999 |
2025/02/27 | 31.77% | 15.26% | 52.91% | 17,956 |
2025/03/07 | 31.86% | 15.21% | 52.85% | 17,894 |
2025/03/14 | 31.54% | 15.93% | 52.47% | 17,562 |
2025/03/21 | 31.89% | 15.53% | 52.51% | 18,226 |
2025/03/28 | 31.69% | 15.76% | 52.48% | 18,111 |
2025/04/02 | 32.01% | 14.42% | 53.49% | 18,018 |
2025/04/11 | 33.21% | 15.71% | 50.99% | 18,164 |
2025/04/18 | 33.52% | 17.03% | 49.37% | 18,407 |
2025/04/25 | 34.16% | 17.99% | 47.77% | 18,885 |
2025/05/02 | 34.48% | 17.99% | 47.45% | 18,851 |
2025/05/09 | 34.42% | 17.96% | 47.54% | 18,955 |
2025/05/16 | 35.12% | 16.85% | 47.95% | 19,173 |
2025/05/23 | 35.09% | 17.2% | 47.65% | 19,159 |
2025/05/29 | 35.3% | 17.48% | 47.15% | 19,221 |
2025/06/06 | 35.46% | 16.41% | 48.07% | 19,161 |
ANONYMOUS在2020/11/26 22:11
#2472
宣布現金增資...要大跌了嗎?
ANONYMOUS在2020/07/29 01:37
#2472
47.1出了!
ANONYMOUS在2019/05/09 18:25
#2472
暴雨將至......................15根綠K~水