資通(2471)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49.45 | 50.2 | 49.3 | 50.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/25 | 56.3 | 56.4 | 55.6 | 55.9 | 272 |
| 2025/06/26 | 56.3 | 56.5 | 56.1 | 56.3 | 256 |
| 2025/06/27 | 56.3 | 57.7 | 56.1 | 56.7 | 672 |
| 2025/06/30 | 56.7 | 56.8 | 55.6 | 55.8 | 306 |
| 2025/07/01 | 56.4 | 57 | 55.8 | 55.8 | 328 |
| 2025/07/02 | 56 | 57.8 | 56 | 56.5 | 744 |
| 2025/07/03 | 57.1 | 57.6 | 56.7 | 57.4 | 443 |
| 2025/07/04 | 57.8 | 58.2 | 56.2 | 56.2 | 504 |
| 2025/07/07 | 56.5 | 56.5 | 55.5 | 56.4 | 236 |
| 2025/07/08 | 56.2 | 58.1 | 55.5 | 55.5 | 1,642 |
| 2025/07/09 | 55.5 | 56.4 | 55.1 | 56.4 | 360 |
| 2025/07/10 | 55.6 | 56.3 | 55.6 | 56 | 205 |
| 2025/07/11 | 56.2 | 56.8 | 55.8 | 56.8 | 394 |
| 2025/07/14 | 57 | 57.3 | 56.1 | 56.2 | 337 |
| 2025/07/15 | 56.2 | 56.5 | 55.6 | 55.7 | 329 |
| 2025/07/16 | 56.2 | 56.2 | 55.6 | 55.6 | 313 |
| 2025/07/17 | 56.1 | 56.8 | 55.8 | 56.5 | 312 |
| 2025/07/18 | 56.9 | 57.1 | 56.5 | 56.5 | 440 |
| 2025/07/21 | 56.8 | 57.2 | 56.4 | 56.5 | 672 |
| 2025/07/22 | 53.4 | 53.5 | 51.6 | 51.6 | 988 |
| 2025/07/23 | 51.9 | 52.8 | 51.6 | 52.5 | 327 |
| 2025/07/24 | 52.9 | 52.9 | 51.8 | 52.5 | 265 |
| 2025/07/25 | 52.2 | 52.5 | 52.1 | 52.2 | 147 |
| 2025/07/28 | 52.4 | 55 | 52.4 | 54.3 | 774 |
| 2025/07/29 | 54.4 | 54.5 | 53.2 | 53.4 | 339 |
| 2025/07/30 | 53.5 | 53.7 | 53 | 53.1 | 358 |
| 2025/07/31 | 53.2 | 53.9 | 52.7 | 53.6 | 269 |
| 2025/08/01 | 53.5 | 55.3 | 53.4 | 53.7 | 757 |
| 2025/08/04 | 53 | 54.5 | 52.6 | 54.1 | 404 |
| 2025/08/05 | 54.4 | 55.5 | 54.4 | 54.7 | 725 |
| 2025/08/06 | 55.5 | 55.5 | 54.5 | 55 | 344 |
| 2025/08/07 | 55.1 | 55.3 | 54.4 | 55 | 289 |
| 2025/08/08 | 55.1 | 55.4 | 52.6 | 53 | 1,386 |
| 2025/08/11 | 51.4 | 52 | 50.6 | 50.6 | 1,259 |
| 2025/08/12 | 50.6 | 51.5 | 50.5 | 50.9 | 406 |
| 2025/08/13 | 50.9 | 51.4 | 50.4 | 50.9 | 385 |
| 2025/08/14 | 51 | 51.1 | 50.5 | 50.8 | 275 |
| 2025/08/15 | 51.2 | 51.2 | 49.95 | 50 | 593 |
| 2025/08/18 | 50 | 50.7 | 50 | 50.2 | 345 |
| 2025/08/19 | 50.5 | 50.7 | 49.9 | 50.4 | 258 |
| 2025/08/20 | 50.5 | 51.5 | 49.8 | 50.4 | 765 |
| 2025/08/21 | 51.3 | 52 | 50.8 | 51.5 | 462 |
| 2025/08/22 | 51.7 | 52.2 | 50.7 | 50.8 | 328 |
| 2025/08/25 | 51.2 | 52 | 50.9 | 51.3 | 208 |
| 2025/08/26 | 51.1 | 51.5 | 51.1 | 51.4 | 147 |
| 2025/08/27 | 51.4 | 51.8 | 51.4 | 51.4 | 278 |
| 2025/08/28 | 51.8 | 52.4 | 51.3 | 51.4 | 312 |
| 2025/08/29 | 51.6 | 51.7 | 50.6 | 50.7 | 439 |
| 2025/09/01 | 50.6 | 51 | 49.4 | 49.4 | 537 |
| 2025/09/02 | 49.6 | 50.4 | 49.45 | 50.3 | 226 |
| 2025/09/03 | 50.5 | 50.7 | 50.2 | 50.3 | 146 |
| 2025/09/04 | 50.4 | 50.9 | 50.2 | 50.7 | 165 |
| 2025/09/05 | 50.8 | 50.8 | 50.1 | 50.1 | 226 |
| 2025/09/08 | 50.1 | 50.4 | 49.85 | 49.95 | 214 |
| 2025/09/09 | 50.4 | 50.4 | 49.85 | 50.1 | 168 |
| 2025/09/10 | 50.6 | 53.9 | 50.6 | 51.7 | 1,658 |
| 2025/09/11 | 52 | 53.2 | 50.8 | 50.8 | 772 |
| 2025/09/12 | 51.8 | 51.8 | 50.5 | 50.7 | 343 |
| 2025/09/15 | 50.9 | 50.9 | 49.8 | 49.9 | 328 |
| 2025/09/16 | 50 | 50.2 | 49.95 | 49.95 | 135 |
| 2025/09/17 | 49.95 | 50.5 | 49.5 | 49.65 | 286 |
| 2025/09/18 | 50.1 | 50.4 | 49.85 | 50.1 | 194 |
| 2025/09/19 | 50.4 | 50.4 | 50 | 50.3 | 168 |
| 2025/09/22 | 50.5 | 50.5 | 50.1 | 50.4 | 223 |
| 2025/09/23 | 50.2 | 50.4 | 49.95 | 50 | 167 |
| 2025/09/24 | 50 | 50.1 | 49.9 | 49.9 | 101 |
| 2025/09/25 | 50 | 50.2 | 49.7 | 49.7 | 175 |
| 2025/09/26 | 49.6 | 49.7 | 48.75 | 49.2 | 380 |
| 2025/09/30 | 50 | 51 | 49.6 | 50.4 | 238 |
| 2025/10/01 | 50.4 | 50.4 | 49.9 | 50.1 | 111 |
| 2025/10/02 | 50.1 | 50.3 | 50 | 50 | 92 |
| 2025/10/03 | 50 | 50.2 | 49.9 | 50.1 | 110 |
| 2025/10/07 | 50.1 | 50.6 | 50.1 | 50.4 | 156 |
| 2025/10/08 | 50.4 | 51.7 | 50.4 | 50.9 | 223 |
| 2025/10/09 | 50.9 | 51.1 | 50.5 | 50.5 | 165 |
| 2025/10/13 | 50 | 50.5 | 49.7 | 50.1 | 216 |
| 2025/10/14 | 50.8 | 50.8 | 49 | 49.2 | 283 |
| 2025/10/15 | 49.65 | 49.85 | 49.5 | 49.7 | 126 |
| 2025/10/16 | 50 | 50.5 | 49.95 | 50 | 141 |
| 2025/10/17 | 50 | 50.5 | 50 | 50.1 | 99 |
| 2025/10/20 | 50.3 | 51 | 50.1 | 50.2 | 199 |
| 2025/10/21 | 50.3 | 51 | 50.3 | 51 | 176 |
| 2025/10/22 | 51 | 51.7 | 50.9 | 51.4 | 349 |
| 2025/10/23 | 51.2 | 51.3 | 50.7 | 50.7 | 158 |
| 2025/10/27 | 50.9 | 51 | 50.4 | 50.9 | 198 |
| 2025/10/28 | 50.9 | 51.7 | 50.9 | 51.4 | 245 |
| 2025/10/29 | 51.6 | 51.6 | 50.9 | 51.3 | 279 |
| 2025/10/30 | 51.1 | 51.1 | 50.3 | 50.5 | 393 |
| 2025/10/31 | 50.5 | 51.2 | 50.5 | 50.7 | 103 |
| 2025/11/03 | 51.3 | 51.5 | 50.9 | 51 | 266 |
| 2025/11/04 | 51 | 51.1 | 50.4 | 50.4 | 130 |
| 2025/11/05 | 50.7 | 50.7 | 49.85 | 49.9 | 170 |
| 2025/11/06 | 50.4 | 50.4 | 49.75 | 49.9 | 154 |
| 2025/11/07 | 49.7 | 49.7 | 48.1 | 49 | 363 |
| 2025/11/10 | 49.55 | 52.8 | 49.55 | 52.4 | 761 |
| 2025/11/11 | 52.4 | 52.4 | 51.2 | 51.2 | 405 |
| 2025/11/12 | 51.6 | 51.8 | 50.9 | 51.6 | 246 |
| 2025/11/13 | 51.6 | 51.6 | 50.6 | 50.6 | 357 |
| 2025/11/14 | 50.5 | 51.1 | 50 | 50 | 201 |
| 2025/11/17 | 50 | 50 | 48.95 | 48.95 | 321 |
| 2025/11/18 | 48.95 | 48.95 | 48.05 | 48.1 | 274 |
| 2025/11/19 | 48.25 | 48.4 | 47.6 | 47.9 | 209 |
| 2025/11/20 | 48.7 | 50 | 48.7 | 50 | 167 |
| 2025/11/21 | 49.2 | 50 | 48.85 | 49.55 | 235 |
| 2025/11/24 | 49.85 | 50.1 | 49.7 | 49.85 | 121 |
| 2025/11/25 | 50.2 | 50.2 | 49.7 | 49.7 | 98 |
| 2025/11/26 | 50.9 | 50.9 | 49.7 | 50.2 | 125 |
| 2025/11/27 | 50.5 | 50.7 | 49.95 | 50.6 | 79 |
| 2025/11/28 | 50.7 | 51.1 | 50.6 | 51.1 | 185 |
| 2025/12/01 | 50.6 | 51 | 50.5 | 50.7 | 130 |
| 2025/12/02 | 50.7 | 51 | 50 | 50.3 | 127 |
| 2025/12/03 | 50.3 | 50.6 | 50.2 | 50.3 | 89 |
| 2025/12/04 | 50.4 | 50.6 | 50.3 | 50.4 | 75 |
| 2025/12/05 | 50.3 | 50.5 | 50 | 50.1 | 78 |
| 2025/12/08 | 49.9 | 50.2 | 49.8 | 50 | 339 |
| 2025/12/09 | 49.8 | 50 | 49.6 | 49.9 | 110 |
| 2025/12/10 | 50.2 | 50.9 | 50.1 | 50.5 | 98 |
| 2025/12/11 | 50.4 | 50.4 | 49.5 | 49.75 | 119 |
| 2025/12/12 | 49.75 | 50.1 | 49.6 | 49.65 | 77 |
| 2025/12/15 | 49.45 | 50.2 | 49.3 | 50.2 | 109 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 資通 (2471) 股價走勢分析與操作建議 (截至 2025…
資通 (2471) 股價走勢分析與操作建議 (截至 2025-12-05)
根據資通 (2471) 近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖分析,預計未來數天至數週,該股票將面臨區間震盪或緩步上漲的趨勢。
理由如下:
- 價格趨勢: 檢視近期的 K 線圖,股價在經過一段時間的下跌後,似乎已在 48 元至 52 元之間築底。儘管近期出現了幾根下跌的紅 K 線(代表下跌),但隨即被綠 K 線(代表上漲)所收復,顯示下方有承接買盤。MA5 (短期均線) 與 MA20 (長期均線) 的走勢也呈現糾結狀態,MA5 略微向上,MA20 則維持平穩,這通常預示著市場動能正在醞釀,可能朝向上方突破。
- 移動平均線: MA5 和 MA20 在近期多次呈現糾纏,尤其是在 11 月下旬至 12 月初,MA5 偶爾會跌破 MA20,但股價隨後又能回到 MA20 之上,這顯示 MA20 正在扮演重要的支撐角色。MA5 的近期上揚趨勢,也暗示著短期內買盤力道可能增強。
- 成交量: 成交量柱狀圖顯示,在股價反彈的時段,成交量有明顯的放大現象,尤其是在 11 月 6 日與 11 月 26 日,都伴隨著較大的成交量出現上漲。這表明在價格回升的過程中,市場的關注度和參與度正在提升,是潛在的買進訊號。
- 支撐與壓力: 從圖表中可以看出,股價在 48 元附近似乎具有較強的支撐。而上方的壓力則可能出現在 52.5 元至 53 元的區間,這是近期價格多次反彈又回落的價格帶。
未來目標價格區間
基於上述分析,若市場氛圍樂觀且無重大利空消息,預計資通 (2471) 在未來數天至數週的目標價格區間可能落在 51.5 元至 54.5 元之間。
如果股價能成功突破 53 元的壓力區,並維持在 MA20 之上,則有機會挑戰更高的價位。反之,若跌破 51 元的支撐,則可能回測至 49 元附近。
操作建議 (針對散戶投資人)
針對「資通 (2471) 可以買嗎」這個疑問,建議散戶投資人可以考慮分批佈局,採取逢低承接的策略。
- 買進時機:
- 建議尋找股價回檔至 MA20 (約 50-51 元) 附近,且成交量並未明顯萎縮時,可以考慮分批買進。
- 若股價能有效站穩 52 元之上,並且 MA5 能夠持續維持在 MA20 之上,可以視為一個較為積極的買進訊號。
- 停損設定:
- 由於股價在 48 元附近展現出支撐,建議將停損點設在 47.5 元附近。一旦股價跌破此價位,應立即出場,以避免更大的損失。
- 目標價位:
- 短期目標可設定在 53 元附近,若能突破,則可將目標價位提高至 54.5 元。
- 若投資人風險承受能力較高,且觀察到成交量持續放大,股價走勢強勁,則可適度持有,等待更高價位的出現,但務必密切關注盤勢變化。
- 風險提示:
- 股票市場存在波動性,以上分析僅為基於歷史圖表數據的判斷,並不構成任何投資保證。
- 散戶投資人應審慎評估自身風險承受能力,並做好資金控管。
- 在做出任何投資決策前,建議進一步查閱公司的基本面資訊(如營收、獲利、產業前景等),並參考多方意見。
總結來說,基於目前的技術指標和價格行為,資通 (2471) 在未來數天至數週內,預計呈現區間震盪或緩步上漲的走勢,目標價格區間約在 51.5 元至 54.5 元。散戶投資人可考慮分批逢低買進,並設定明確的停損點,以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 65.36% | 27.84% | 6.74% | 27,644 |
| 2024/10/25 | 65.41% | 27.79% | 6.74% | 27,694 |
| 2024/11/01 | 65.31% | 27.87% | 6.74% | 27,730 |
| 2024/11/08 | 65.33% | 27.86% | 6.74% | 27,743 |
| 2024/11/15 | 65.58% | 27.62% | 6.74% | 27,763 |
| 2024/11/22 | 65.88% | 27.29% | 6.74% | 27,813 |
| 2024/11/29 | 66.1% | 27.11% | 6.74% | 27,820 |
| 2024/12/06 | 65.66% | 27.53% | 6.74% | 27,742 |
| 2024/12/13 | 67.87% | 25.31% | 6.74% | 28,772 |
| 2024/12/20 | 67.38% | 25.8% | 6.74% | 28,800 |
| 2024/12/27 | 68.02% | 25.17% | 6.74% | 28,732 |
| 2025/01/03 | 66.45% | 26.75% | 6.74% | 28,725 |
| 2025/01/10 | 66.47% | 26.73% | 6.74% | 28,650 |
| 2025/01/17 | 66.11% | 27.07% | 6.74% | 28,710 |
| 2025/01/22 | 65.79% | 27.4% | 6.74% | 28,762 |
| 2025/02/07 | 67.92% | 25.28% | 6.74% | 29,362 |
| 2025/02/14 | 67.04% | 26.15% | 6.74% | 29,724 |
| 2025/02/21 | 66.36% | 26.84% | 6.74% | 29,717 |
| 2025/02/27 | 66.61% | 26.58% | 6.74% | 29,914 |
| 2025/03/07 | 67.37% | 25.84% | 6.74% | 30,175 |
| 2025/03/14 | 67.62% | 25.59% | 6.74% | 30,506 |
| 2025/03/21 | 66.64% | 26.54% | 6.74% | 30,763 |
| 2025/03/28 | 64.2% | 28.98% | 6.74% | 30,599 |
| 2025/04/02 | 63.82% | 29.38% | 6.74% | 30,630 |
| 2025/04/11 | 65.41% | 27.78% | 6.74% | 31,079 |
| 2025/04/18 | 66.21% | 26.99% | 6.74% | 32,564 |
| 2025/04/25 | 63.74% | 29.46% | 6.74% | 31,925 |
| 2025/05/02 | 60.13% | 33.05% | 6.74% | 31,095 |
| 2025/05/09 | 60.52% | 32.67% | 6.74% | 30,988 |
| 2025/05/16 | 61.29% | 31.91% | 6.74% | 31,120 |
| 2025/05/23 | 63.25% | 29.95% | 6.74% | 31,383 |
| 2025/05/29 | 64.48% | 28.72% | 6.74% | 31,466 |
| 2025/06/06 | 64.91% | 28.28% | 6.74% | 31,604 |
| 2025/06/13 | 66.27% | 26.92% | 6.74% | 31,767 |
| 2025/06/20 | 67.12% | 26.07% | 6.74% | 31,816 |
| 2025/06/27 | 66.48% | 26.69% | 6.74% | 31,764 |
| 2025/07/04 | 65.93% | 24.89% | 9.1% | 31,691 |
| 2025/07/11 | 66.33% | 26.86% | 6.74% | 31,824 |
| 2025/07/18 | 66.02% | 24.93% | 8.99% | 31,842 |
| 2025/07/25 | 68.48% | 24.7% | 6.74% | 32,061 |
| 2025/08/01 | 67.36% | 25.84% | 6.74% | 31,913 |
| 2025/08/08 | 66.29% | 26.9% | 6.74% | 31,865 |
| 2025/08/15 | 68.17% | 25.02% | 6.74% | 32,032 |
| 2025/08/22 | 68.59% | 24.6% | 6.74% | 32,019 |
| 2025/08/29 | 68.02% | 25.16% | 6.74% | 31,944 |
| 2025/09/05 | 68.18% | 25% | 6.74% | 31,895 |
| 2025/09/12 | 68.17% | 25.03% | 6.74% | 31,965 |
| 2025/09/19 | 68.71% | 24.46% | 6.74% | 31,970 |
| 2025/09/26 | 68.68% | 24.5% | 6.74% | 31,944 |
| 2025/10/03 | 68.31% | 24.88% | 6.74% | 31,930 |
| 2025/10/09 | 67.8% | 25.39% | 6.74% | 31,858 |
| 2025/10/17 | 67.25% | 25.92% | 6.74% | 31,814 |
| 2025/10/23 | 66.61% | 26.56% | 6.74% | 31,744 |
| 2025/10/31 | 66.61% | 26.56% | 6.74% | 31,710 |
| 2025/11/07 | 66.68% | 26.52% | 6.74% | 31,729 |
| 2025/11/14 | 66.37% | 26.81% | 6.74% | 31,644 |
| 2025/11/21 | 66.54% | 26.62% | 6.74% | 31,703 |
| 2025/11/28 | 66.08% | 27.1% | 6.74% | 31,676 |
| 2025/12/05 | 65.69% | 27.49% | 6.74% | 31,631 |
| 2025/12/12 | 65.84% | 27.36% | 6.74% | 31,626 |
ANONYMOUS在2019/08/07 05:55
#2471
買