資通(2471)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.1 |
51.1 |
50.3 |
50.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
63.4 |
64 |
61.9 |
63.4 |
1,474 |
| 2025/05/12 |
62.5 |
64.1 |
62.5 |
63.2 |
1,141 |
| 2025/05/13 |
63.8 |
64.6 |
62.6 |
62.9 |
1,302 |
| 2025/05/14 |
63.3 |
63.7 |
61.1 |
61.5 |
1,863 |
| 2025/05/15 |
61.8 |
63.9 |
61 |
61.4 |
1,748 |
| 2025/05/16 |
61.4 |
61.6 |
59.5 |
59.6 |
1,899 |
| 2025/05/19 |
59.6 |
60 |
58.6 |
58.6 |
1,043 |
| 2025/05/20 |
59.2 |
60.5 |
59 |
59.3 |
1,286 |
| 2025/05/21 |
59.6 |
60.6 |
59.6 |
60 |
1,065 |
| 2025/05/22 |
60 |
60.7 |
59.2 |
60.3 |
751 |
| 2025/05/23 |
60.6 |
60.6 |
58.6 |
58.7 |
1,063 |
| 2025/05/26 |
59.1 |
59.1 |
57.4 |
57.9 |
710 |
| 2025/05/27 |
58.1 |
59 |
57.2 |
57.3 |
745 |
| 2025/05/28 |
58 |
58.1 |
57.2 |
57.5 |
507 |
| 2025/05/29 |
57.9 |
58.1 |
57.2 |
57.2 |
471 |
| 2025/06/02 |
56.8 |
58.6 |
56.2 |
58.2 |
904 |
| 2025/06/03 |
59 |
59.8 |
58.4 |
58.6 |
1,137 |
| 2025/06/04 |
59 |
59.7 |
58.3 |
58.3 |
709 |
| 2025/06/05 |
58.3 |
58.6 |
57.4 |
57.4 |
513 |
| 2025/06/06 |
57.7 |
58 |
56.5 |
56.5 |
539 |
| 2025/06/09 |
56.7 |
56.9 |
55.4 |
56.5 |
626 |
| 2025/06/10 |
56.5 |
56.8 |
56.4 |
56.5 |
298 |
| 2025/06/11 |
56.7 |
57.6 |
56.5 |
57.1 |
420 |
| 2025/06/12 |
57.3 |
59.2 |
57.1 |
58.4 |
1,515 |
| 2025/06/13 |
58.4 |
58.7 |
56.6 |
56.7 |
1,026 |
| 2025/06/16 |
56.4 |
56.4 |
55.5 |
56.1 |
425 |
| 2025/06/17 |
56.5 |
57.2 |
56.2 |
56.4 |
483 |
| 2025/06/18 |
56.5 |
57 |
56.2 |
56.3 |
298 |
| 2025/06/19 |
56.1 |
56.1 |
55.1 |
55.2 |
523 |
| 2025/06/20 |
55.2 |
55.9 |
54.2 |
55 |
405 |
| 2025/06/23 |
54 |
55.3 |
53.5 |
55 |
299 |
| 2025/06/24 |
56 |
56.2 |
55.4 |
55.8 |
305 |
| 2025/06/25 |
56.3 |
56.4 |
55.6 |
55.9 |
272 |
| 2025/06/26 |
56.3 |
56.5 |
56.1 |
56.3 |
256 |
| 2025/06/27 |
56.3 |
57.7 |
56.1 |
56.7 |
672 |
| 2025/06/30 |
56.7 |
56.8 |
55.6 |
55.8 |
306 |
| 2025/07/01 |
56.4 |
57 |
55.8 |
55.8 |
328 |
| 2025/07/02 |
56 |
57.8 |
56 |
56.5 |
744 |
| 2025/07/03 |
57.1 |
57.6 |
56.7 |
57.4 |
443 |
| 2025/07/04 |
57.8 |
58.2 |
56.2 |
56.2 |
504 |
| 2025/07/07 |
56.5 |
56.5 |
55.5 |
56.4 |
236 |
| 2025/07/08 |
56.2 |
58.1 |
55.5 |
55.5 |
1,642 |
| 2025/07/09 |
55.5 |
56.4 |
55.1 |
56.4 |
360 |
| 2025/07/10 |
55.6 |
56.3 |
55.6 |
56 |
205 |
| 2025/07/11 |
56.2 |
56.8 |
55.8 |
56.8 |
394 |
| 2025/07/14 |
57 |
57.3 |
56.1 |
56.2 |
337 |
| 2025/07/15 |
56.2 |
56.5 |
55.6 |
55.7 |
329 |
| 2025/07/16 |
56.2 |
56.2 |
55.6 |
55.6 |
313 |
| 2025/07/17 |
56.1 |
56.8 |
55.8 |
56.5 |
312 |
| 2025/07/18 |
56.9 |
57.1 |
56.5 |
56.5 |
440 |
| 2025/07/21 |
56.8 |
57.2 |
56.4 |
56.5 |
672 |
| 2025/07/22 |
53.4 |
53.5 |
51.6 |
51.6 |
988 |
| 2025/07/23 |
51.9 |
52.8 |
51.6 |
52.5 |
327 |
| 2025/07/24 |
52.9 |
52.9 |
51.8 |
52.5 |
265 |
| 2025/07/25 |
52.2 |
52.5 |
52.1 |
52.2 |
147 |
| 2025/07/28 |
52.4 |
55 |
52.4 |
54.3 |
774 |
| 2025/07/29 |
54.4 |
54.5 |
53.2 |
53.4 |
339 |
| 2025/07/30 |
53.5 |
53.7 |
53 |
53.1 |
358 |
| 2025/07/31 |
53.2 |
53.9 |
52.7 |
53.6 |
269 |
| 2025/08/01 |
53.5 |
55.3 |
53.4 |
53.7 |
757 |
| 2025/08/04 |
53 |
54.5 |
52.6 |
54.1 |
404 |
| 2025/08/05 |
54.4 |
55.5 |
54.4 |
54.7 |
725 |
| 2025/08/06 |
55.5 |
55.5 |
54.5 |
55 |
344 |
| 2025/08/07 |
55.1 |
55.3 |
54.4 |
55 |
289 |
| 2025/08/08 |
55.1 |
55.4 |
52.6 |
53 |
1,386 |
| 2025/08/11 |
51.4 |
52 |
50.6 |
50.6 |
1,259 |
| 2025/08/12 |
50.6 |
51.5 |
50.5 |
50.9 |
406 |
| 2025/08/13 |
50.9 |
51.4 |
50.4 |
50.9 |
385 |
| 2025/08/14 |
51 |
51.1 |
50.5 |
50.8 |
275 |
| 2025/08/15 |
51.2 |
51.2 |
49.95 |
50 |
593 |
| 2025/08/18 |
50 |
50.7 |
50 |
50.2 |
345 |
| 2025/08/19 |
50.5 |
50.7 |
49.9 |
50.4 |
258 |
| 2025/08/20 |
50.5 |
51.5 |
49.8 |
50.4 |
765 |
| 2025/08/21 |
51.3 |
52 |
50.8 |
51.5 |
462 |
| 2025/08/22 |
51.7 |
52.2 |
50.7 |
50.8 |
328 |
| 2025/08/25 |
51.2 |
52 |
50.9 |
51.3 |
208 |
| 2025/08/26 |
51.1 |
51.5 |
51.1 |
51.4 |
147 |
| 2025/08/27 |
51.4 |
51.8 |
51.4 |
51.4 |
278 |
| 2025/08/28 |
51.8 |
52.4 |
51.3 |
51.4 |
312 |
| 2025/08/29 |
51.6 |
51.7 |
50.6 |
50.7 |
439 |
| 2025/09/01 |
50.6 |
51 |
49.4 |
49.4 |
537 |
| 2025/09/02 |
49.6 |
50.4 |
49.45 |
50.3 |
226 |
| 2025/09/03 |
50.5 |
50.7 |
50.2 |
50.3 |
146 |
| 2025/09/04 |
50.4 |
50.9 |
50.2 |
50.7 |
165 |
| 2025/09/05 |
50.8 |
50.8 |
50.1 |
50.1 |
226 |
| 2025/09/08 |
50.1 |
50.4 |
49.85 |
49.95 |
214 |
| 2025/09/09 |
50.4 |
50.4 |
49.85 |
50.1 |
168 |
| 2025/09/10 |
50.6 |
53.9 |
50.6 |
51.7 |
1,658 |
| 2025/09/11 |
52 |
53.2 |
50.8 |
50.8 |
772 |
| 2025/09/12 |
51.8 |
51.8 |
50.5 |
50.7 |
343 |
| 2025/09/15 |
50.9 |
50.9 |
49.8 |
49.9 |
328 |
| 2025/09/16 |
50 |
50.2 |
49.95 |
49.95 |
135 |
| 2025/09/17 |
49.95 |
50.5 |
49.5 |
49.65 |
286 |
| 2025/09/18 |
50.1 |
50.4 |
49.85 |
50.1 |
194 |
| 2025/09/19 |
50.4 |
50.4 |
50 |
50.3 |
168 |
| 2025/09/22 |
50.5 |
50.5 |
50.1 |
50.4 |
223 |
| 2025/09/23 |
50.2 |
50.4 |
49.95 |
50 |
167 |
| 2025/09/24 |
50 |
50.1 |
49.9 |
49.9 |
101 |
| 2025/09/25 |
50 |
50.2 |
49.7 |
49.7 |
175 |
| 2025/09/26 |
49.6 |
49.7 |
48.75 |
49.2 |
380 |
| 2025/09/30 |
50 |
51 |
49.6 |
50.4 |
238 |
| 2025/10/01 |
50.4 |
50.4 |
49.9 |
50.1 |
111 |
| 2025/10/02 |
50.1 |
50.3 |
50 |
50 |
92 |
| 2025/10/03 |
50 |
50.2 |
49.9 |
50.1 |
110 |
| 2025/10/07 |
50.1 |
50.6 |
50.1 |
50.4 |
156 |
| 2025/10/08 |
50.4 |
51.7 |
50.4 |
50.9 |
223 |
| 2025/10/09 |
50.9 |
51.1 |
50.5 |
50.5 |
165 |
| 2025/10/13 |
50 |
50.5 |
49.7 |
50.1 |
216 |
| 2025/10/14 |
50.8 |
50.8 |
49 |
49.2 |
283 |
| 2025/10/15 |
49.65 |
49.85 |
49.5 |
49.7 |
126 |
| 2025/10/16 |
50 |
50.5 |
49.95 |
50 |
141 |
| 2025/10/17 |
50 |
50.5 |
50 |
50.1 |
99 |
| 2025/10/20 |
50.3 |
51 |
50.1 |
50.2 |
199 |
| 2025/10/21 |
50.3 |
51 |
50.3 |
51 |
176 |
| 2025/10/22 |
51 |
51.7 |
50.9 |
51.4 |
349 |
| 2025/10/23 |
51.2 |
51.3 |
50.7 |
50.7 |
158 |
| 2025/10/27 |
50.9 |
51 |
50.4 |
50.9 |
198 |
| 2025/10/28 |
50.9 |
51.7 |
50.9 |
51.4 |
245 |
| 2025/10/29 |
51.6 |
51.6 |
50.9 |
51.3 |
279 |
| 2025/10/30 |
51.1 |
51.1 |
50.3 |
50.5 |
393 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
資通 (2471) 股票走勢分析
針對資通 (2471) …
資通 (2471) 股票走勢分析
針對資通 (2471) 股票在 2025 年 10 月 29 日最後交易日的股價走勢,綜合圖表資訊進行分析,預測未來數天至數週內,股價將有持續上漲的趨勢。此判斷基於以下觀察:
一、 股價趨勢與技術指標分析
從 2025 年 5 月 8 日至 2025 年 10 月 29 日的 90 日 K 線圖來看,資通股價經歷了一段較長的盤整與下跌趨勢。然而,在近期(約 2025 年 9 月下旬至 10 月底)的走勢中,可以觀察到明顯的變化:
* MA5 與 MA20 的交叉: 在圖表的後期,綠色線(MA5,五日移動平均線)與黃色線(MA20,二十日移動平均線)呈現多次糾纏,但在 2025 年 10 月中旬之後,MA5 開始明顯站上 MA20,並且兩條均線皆呈現向上彎曲的跡象。這是一個典型的技術指標訊號,顯示短期買盤力道增強,可能預示著股價即將進入反彈或上漲階段。
* 近期 K 線形態: 觀察 2025 年 10 月份的 K 線,雖然有漲有跌,但股價已在相對低檔區域(約 49-52 元之間)築底,並開始出現較多的中長紅 K 線。特別是最後幾個交易日,股價收盤價站穩在 MA20 之上,且有突破近期盤整區間的跡象。
* 成交量變化: 雖然整體成交量變化不大,但在近期出現了一些成交量放大的紅 K 棒,暗示有較大的買盤介入,可能在為後續的上漲鋪路。
* 整體趨勢反轉跡象: 過去的下跌趨勢線在近期似乎正在被打破,多頭排列的條件正在逐步形成。
二、 未來目標價格區間預測
基於上述技術分析,預測資通股價在未來數天至數週內,有機會挑戰並突破近期整理區間的壓力。
* 短期目標: 預計股價可能先挑戰 2025 年 7 月份的波段高點約 57 元附近。
* 中期目標: 若能成功站穩 57 元,則有機會進一步挑戰 60 元關卡,甚至往 63 元附近邁進。
因此,預計未來目標價格區間可能落在 **57 元至 63 元** 之間。此預測係基於技術指標的正面訊號以及近期股價築底反彈的動能,但仍需關注整體市場氛圍及公司基本面消息。
三、 操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,需要結合個人的風險承受能力、資金狀況以及投資目標來判斷。對於資通 (2471) 而言,基於上述的技術分析,目前可能是一個相對有利的介入時機。
* 分批佈局: 鑑於股價仍在相對低檔,建議投資人可以採取分批佈局的方式。
* 設定停損: 由於股市存在不確定性,建議投資人設定合理的停損點,例如跌破 MA20 或前一個交易日的低點,以控制潛在風險。
* 長期持有: 如果看好公司基本面,且願意承受短期波動,可以考慮長期持有,等待更大的漲幅。
* 關注基本面: 除了技術分析,建議投資人持續關注資通的基本面,例如公司的營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結而言,資通 (2471) 在 2025 年 10 月 29 日的圖表顯示出潛在的上漲動能,MA5 站上 MA20 且均線開始揚升,股價也在築底後出現反彈跡象。預計未來數天至數週,股價有望挑戰 **57 元至 63 元** 的目標價格區間。對於散戶投資人,建議採取分批佈局、設定停損,並關注公司基本面,謹慎操作。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
漲跌幅 (%) |
成交量 |
MA5 |
MA20 |
| 圖表中顯示,近期(2025 年 10 月份)股價在約 49-52 元築底,MA5 逐漸上揚並站上 MA20,且 MA20 也呈現上彎趨勢。成交量在部分時段有放大跡象。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
64.83% |
28.35% |
6.74% |
27,653 |
| 2024/09/27 |
65% |
28.19% |
6.74% |
27,641 |
| 2024/10/04 |
65.01% |
28.19% |
6.74% |
27,642 |
| 2024/10/11 |
64.96% |
28.22% |
6.74% |
27,655 |
| 2024/10/18 |
65.36% |
27.84% |
6.74% |
27,644 |
| 2024/10/25 |
65.41% |
27.79% |
6.74% |
27,694 |
| 2024/11/01 |
65.31% |
27.87% |
6.74% |
27,730 |
| 2024/11/08 |
65.33% |
27.86% |
6.74% |
27,743 |
| 2024/11/15 |
65.58% |
27.62% |
6.74% |
27,763 |
| 2024/11/22 |
65.88% |
27.29% |
6.74% |
27,813 |
| 2024/11/29 |
66.1% |
27.11% |
6.74% |
27,820 |
| 2024/12/06 |
65.66% |
27.53% |
6.74% |
27,742 |
| 2024/12/13 |
67.87% |
25.31% |
6.74% |
28,772 |
| 2024/12/20 |
67.38% |
25.8% |
6.74% |
28,800 |
| 2024/12/27 |
68.02% |
25.17% |
6.74% |
28,732 |
| 2025/01/03 |
66.45% |
26.75% |
6.74% |
28,725 |
| 2025/01/10 |
66.47% |
26.73% |
6.74% |
28,650 |
| 2025/01/17 |
66.11% |
27.07% |
6.74% |
28,710 |
| 2025/01/22 |
65.79% |
27.4% |
6.74% |
28,762 |
| 2025/02/07 |
67.92% |
25.28% |
6.74% |
29,362 |
| 2025/02/14 |
67.04% |
26.15% |
6.74% |
29,724 |
| 2025/02/21 |
66.36% |
26.84% |
6.74% |
29,717 |
| 2025/02/27 |
66.61% |
26.58% |
6.74% |
29,914 |
| 2025/03/07 |
67.37% |
25.84% |
6.74% |
30,175 |
| 2025/03/14 |
67.62% |
25.59% |
6.74% |
30,506 |
| 2025/03/21 |
66.64% |
26.54% |
6.74% |
30,763 |
| 2025/03/28 |
64.2% |
28.98% |
6.74% |
30,599 |
| 2025/04/02 |
63.82% |
29.38% |
6.74% |
30,630 |
| 2025/04/11 |
65.41% |
27.78% |
6.74% |
31,079 |
| 2025/04/18 |
66.21% |
26.99% |
6.74% |
32,564 |
| 2025/04/25 |
63.74% |
29.46% |
6.74% |
31,925 |
| 2025/05/02 |
60.13% |
33.05% |
6.74% |
31,095 |
| 2025/05/09 |
60.52% |
32.67% |
6.74% |
30,988 |
| 2025/05/16 |
61.29% |
31.91% |
6.74% |
31,120 |
| 2025/05/23 |
63.25% |
29.95% |
6.74% |
31,383 |
| 2025/05/29 |
64.48% |
28.72% |
6.74% |
31,466 |
| 2025/06/06 |
64.91% |
28.28% |
6.74% |
31,604 |
| 2025/06/13 |
66.27% |
26.92% |
6.74% |
31,767 |
| 2025/06/20 |
67.12% |
26.07% |
6.74% |
31,816 |
| 2025/06/27 |
66.48% |
26.69% |
6.74% |
31,764 |
| 2025/07/04 |
65.93% |
24.89% |
9.1% |
31,691 |
| 2025/07/11 |
66.33% |
26.86% |
6.74% |
31,824 |
| 2025/07/18 |
66.02% |
24.93% |
8.99% |
31,842 |
| 2025/07/25 |
68.48% |
24.7% |
6.74% |
32,061 |
| 2025/08/01 |
67.36% |
25.84% |
6.74% |
31,913 |
| 2025/08/08 |
66.29% |
26.9% |
6.74% |
31,865 |
| 2025/08/15 |
68.17% |
25.02% |
6.74% |
32,032 |
| 2025/08/22 |
68.59% |
24.6% |
6.74% |
32,019 |
| 2025/08/29 |
68.02% |
25.16% |
6.74% |
31,944 |
| 2025/09/05 |
68.18% |
25% |
6.74% |
31,895 |
| 2025/09/12 |
68.17% |
25.03% |
6.74% |
31,965 |
| 2025/09/19 |
68.71% |
24.46% |
6.74% |
31,970 |
| 2025/09/26 |
68.68% |
24.5% |
6.74% |
31,944 |
| 2025/10/03 |
68.31% |
24.88% |
6.74% |
31,930 |
| 2025/10/09 |
67.8% |
25.39% |
6.74% |
31,858 |
| 2025/10/17 |
67.25% |
25.92% |
6.74% |
31,814 |
| 2025/10/23 |
66.61% |
26.56% |
6.74% |
31,744 |
評論討論區
發表評論
ANONYMOUS在2019/08/07 05:55
#2471
買