資通(2471)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
60.6 | 60.6 | 58.6 | 58.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 46.3 | 47.45 | 46.3 | 46.7 | 49 |
2024/11/22 | 47.5 | 48.3 | 47.2 | 47.5 | 115 |
2024/11/25 | 47.6 | 48.2 | 47.6 | 48.15 | 48 |
2024/11/26 | 48.15 | 48.15 | 47.8 | 47.8 | 37 |
2024/11/27 | 48 | 48 | 47.4 | 47.4 | 44 |
2024/11/28 | 47.4 | 47.4 | 46.45 | 47.05 | 40 |
2024/11/29 | 47 | 47.45 | 46.7 | 46.7 | 43 |
2024/12/02 | 46.65 | 47.3 | 46.6 | 47 | 105 |
2024/12/03 | 47.15 | 47.8 | 47.1 | 47.15 | 61 |
2024/12/04 | 46.95 | 47.7 | 46.95 | 47.5 | 63 |
2024/12/05 | 47.5 | 52.2 | 47.5 | 52.2 | 862 |
2024/12/06 | 55 | 57.4 | 53.9 | 57.4 | 5,823 |
2024/12/09 | 57.4 | 61.4 | 55.1 | 57.1 | 13,952 |
2024/12/10 | 57.1 | 57.4 | 53.5 | 53.5 | 3,817 |
2024/12/11 | 53.5 | 58.8 | 53.2 | 58.8 | 6,718 |
2024/12/12 | 60.9 | 62.9 | 55.1 | 60 | 40,887 |
2024/12/13 | 59.4 | 59.6 | 57.4 | 57.5 | 7,859 |
2024/12/16 | 57.7 | 58.3 | 53.2 | 53.2 | 3,147 |
2024/12/17 | 53.5 | 54.7 | 52.1 | 52.5 | 1,548 |
2024/12/18 | 52.5 | 55.3 | 51.5 | 53.9 | 2,184 |
2024/12/19 | 53.3 | 55.1 | 53 | 54.3 | 1,300 |
2024/12/20 | 54.1 | 57.3 | 53.6 | 54.3 | 3,227 |
2024/12/23 | 54.5 | 55.4 | 53.6 | 54 | 812 |
2024/12/24 | 54.1 | 56.4 | 53.4 | 53.4 | 1,576 |
2024/12/25 | 54 | 55.5 | 53.4 | 55.5 | 910 |
2024/12/26 | 56 | 56 | 54.3 | 54.4 | 647 |
2024/12/27 | 54.9 | 55.4 | 53.7 | 53.8 | 715 |
2024/12/30 | 53.4 | 54.1 | 52.4 | 52.4 | 498 |
2024/12/31 | 52.5 | 53.5 | 52.5 | 53.5 | 375 |
2025/01/02 | 54 | 56.6 | 53.5 | 54.5 | 1,819 |
2025/01/03 | 55 | 55.5 | 52.9 | 53.1 | 758 |
2025/01/06 | 53.5 | 54.5 | 53 | 54.3 | 473 |
2025/01/07 | 54.4 | 55 | 53.3 | 54 | 592 |
2025/01/08 | 54.4 | 55.5 | 53.7 | 54.5 | 999 |
2025/01/09 | 54.5 | 54.6 | 52 | 52.1 | 543 |
2025/01/10 | 52.2 | 53.3 | 52.1 | 53.1 | 328 |
2025/01/13 | 53.1 | 53.5 | 51.3 | 51.4 | 403 |
2025/01/14 | 52.9 | 52.9 | 50.2 | 51 | 335 |
2025/01/15 | 51.1 | 51.5 | 49.65 | 49.65 | 321 |
2025/01/16 | 50.5 | 51.1 | 50.1 | 50.5 | 199 |
2025/01/17 | 50.5 | 50.5 | 49.65 | 49.8 | 245 |
2025/01/20 | 49.9 | 50.7 | 49.9 | 49.9 | 183 |
2025/01/21 | 50 | 50.3 | 49.7 | 49.85 | 207 |
2025/01/22 | 50 | 50.9 | 49.9 | 50.4 | 203 |
2025/02/03 | 51.3 | 55.4 | 51.3 | 52.7 | 2,926 |
2025/02/04 | 53 | 57.9 | 53 | 57.9 | 7,121 |
2025/02/05 | 59 | 60.6 | 57 | 59.2 | 20,988 |
2025/02/06 | 58.2 | 58.9 | 57.1 | 57.7 | 3,548 |
2025/02/07 | 58.4 | 63.4 | 58.2 | 63.4 | 11,404 |
2025/02/10 | 64.4 | 66.2 | 61.1 | 62 | 19,362 |
2025/02/11 | 62.1 | 64.3 | 60.8 | 61.9 | 9,330 |
2025/02/12 | 62.6 | 62.7 | 60 | 61 | 4,101 |
2025/02/13 | 62.7 | 65.8 | 60.6 | 60.7 | 15,127 |
2025/02/14 | 60.5 | 61 | 59.5 | 59.8 | 2,780 |
2025/02/17 | 60.3 | 60.5 | 58.5 | 60.5 | 1,951 |
2025/02/18 | 60.4 | 60.9 | 60 | 60.4 | 1,485 |
2025/02/19 | 61 | 63.1 | 60 | 62.1 | 5,870 |
2025/02/20 | 62 | 62.4 | 60.5 | 60.5 | 2,151 |
2025/02/21 | 60.5 | 61.3 | 59.8 | 59.9 | 1,586 |
2025/02/24 | 59.1 | 59.9 | 59.1 | 59.7 | 652 |
2025/02/25 | 60.2 | 60.3 | 58.6 | 58.7 | 735 |
2025/02/26 | 58.6 | 59.2 | 58.5 | 58.9 | 417 |
2025/02/27 | 59.1 | 59.9 | 56.6 | 56.6 | 1,380 |
2025/03/03 | 55.4 | 56.7 | 55.2 | 55.4 | 776 |
2025/03/04 | 54.6 | 58.2 | 54.1 | 57.2 | 2,310 |
2025/03/05 | 56.8 | 57.2 | 56.5 | 57.2 | 558 |
2025/03/06 | 57.5 | 58.1 | 56.3 | 56.3 | 628 |
2025/03/07 | 56.3 | 58.1 | 55.5 | 55.6 | 1,777 |
2025/03/10 | 55.5 | 56.7 | 55 | 55.8 | 533 |
2025/03/11 | 55 | 55.1 | 53.2 | 55 | 696 |
2025/03/12 | 55.2 | 56.2 | 55.2 | 55.8 | 433 |
2025/03/13 | 57 | 57.9 | 56 | 56.3 | 1,239 |
2025/03/14 | 57.1 | 57.6 | 55.6 | 57.4 | 710 |
2025/03/17 | 58 | 58 | 57.2 | 57.2 | 535 |
2025/03/18 | 57.3 | 58.5 | 57.3 | 58.2 | 750 |
2025/03/19 | 58.7 | 58.7 | 57.3 | 57.8 | 451 |
2025/03/20 | 58.3 | 62 | 58.2 | 61 | 8,670 |
2025/03/21 | 61 | 64.5 | 59.6 | 60.6 | 14,105 |
2025/03/24 | 61.1 | 63.5 | 60.5 | 61.5 | 9,062 |
2025/03/25 | 62.3 | 63.4 | 61.1 | 62.9 | 9,369 |
2025/03/26 | 63 | 65.9 | 61.2 | 62.3 | 11,979 |
2025/03/27 | 61.7 | 62.8 | 61 | 61.6 | 2,545 |
2025/03/28 | 61.2 | 61.5 | 60.2 | 60.6 | 1,851 |
2025/03/31 | 58.6 | 60.4 | 58.4 | 58.6 | 1,708 |
2025/04/01 | 59.4 | 60.4 | 58.6 | 59.5 | 1,895 |
2025/04/02 | 59.6 | 60 | 58.4 | 59.1 | 1,115 |
2025/04/07 | 53.2 | 53.2 | 53.2 | 53.2 | 141 |
2025/04/08 | 49.5 | 50.4 | 47.9 | 48.2 | 1,912 |
2025/04/09 | 48.45 | 51 | 45.2 | 46.4 | 5,766 |
2025/04/10 | 51 | 51 | 50.3 | 51 | 841 |
2025/04/11 | 49.95 | 51.6 | 48.05 | 51.3 | 1,637 |
2025/04/14 | 53 | 54.4 | 52.1 | 52.4 | 1,194 |
2025/04/15 | 53.4 | 57.1 | 53.4 | 56.9 | 1,849 |
2025/04/16 | 57.3 | 60.4 | 56.8 | 56.8 | 4,501 |
2025/04/17 | 57.9 | 59.5 | 55.9 | 57.3 | 4,461 |
2025/04/18 | 57.8 | 62.3 | 57.6 | 59.7 | 8,001 |
2025/04/21 | 61 | 61.6 | 58.1 | 58.6 | 8,607 |
2025/04/22 | 57 | 58.1 | 56.4 | 57.1 | 2,135 |
2025/04/23 | 58.4 | 62.8 | 58.2 | 62.8 | 13,681 |
2025/04/24 | 63.3 | 65.7 | 61.5 | 65.5 | 36,862 |
2025/04/25 | 67.2 | 71.5 | 65.5 | 68.2 | 48,678 |
2025/04/28 | 69.5 | 70.5 | 67 | 68.9 | 23,588 |
2025/04/29 | 69 | 69.4 | 66.8 | 68.7 | 12,727 |
2025/04/30 | 68.2 | 68.3 | 64 | 64.6 | 8,744 |
2025/05/02 | 66.2 | 66.3 | 63.6 | 65.1 | 4,391 |
2025/05/05 | 65.2 | 65.5 | 61 | 63.3 | 4,240 |
2025/05/06 | 62.9 | 65.5 | 62.7 | 64.8 | 2,250 |
2025/05/07 | 64.9 | 65.9 | 63.5 | 63.8 | 3,008 |
2025/05/08 | 64.9 | 64.9 | 62.9 | 62.9 | 1,566 |
2025/05/09 | 63.4 | 64 | 61.9 | 63.4 | 1,649 |
2025/05/12 | 62.5 | 64.1 | 62.5 | 63.2 | 1,359 |
2025/05/13 | 63.8 | 64.6 | 62.6 | 62.9 | 1,464 |
2025/05/14 | 63.3 | 63.7 | 61.1 | 61.5 | 1,970 |
2025/05/15 | 61.8 | 63.9 | 61 | 61.4 | 2,143 |
2025/05/16 | 61.4 | 61.6 | 59.5 | 59.6 | 2,297 |
2025/05/19 | 59.6 | 60 | 58.6 | 58.6 | 994 |
2025/05/20 | 59.2 | 60.5 | 59 | 59.3 | 1,467 |
2025/05/21 | 59.6 | 60.6 | 59.6 | 60 | 1,105 |
2025/05/22 | 60 | 60.7 | 59.2 | 60.3 | 859 |
2025/05/23 | 60.6 | 60.6 | 58.6 | 58.7 | 1,044 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 資通 (2471) 股價走勢分析與投資建議 摘要…
資通 (2471) 股價走勢分析與投資建議
摘要:根據圖表分析,資通 (2471) 股價在短期內可能面臨下跌壓力,預計目標價區間可能在圖表上股價震盪的低點附近。然而,中期來看,如果公司基本面良好,股價具備反彈潛力。對於散戶投資者而言,建議謹慎操作,不宜過度追高,可考慮分批佈局或等待更明確的趨勢信號。
股價走勢圖表分析
首先,觀察K線圖的整體走勢,資通 (2471) 的股價呈現明顯的波段性。可以觀察到數個上升和下跌的週期。近期(2025年5月)的走勢顯示,股價在經歷一波上漲後開始回落,並且MA5(5日移動平均線)與MA20(20日移動平均線)趨勢呈現膠著狀態。
詳細分析:
- 趨勢: 股價在近期呈現下降趨勢,並已跌破短期的上升趨勢線(若存在)。
- 移動平均線: MA5 與 MA20 趨勢目前難以判斷,需要觀察接下來幾天的走勢來確認兩條均線的黃金交叉或死亡交叉狀態,從而判斷短期內的股價走勢。
- 成交量: 成交量在股價上漲過程中放大,下跌過程中縮小,這是健康的成交量變化,但如果下跌過程中成交量過大,則可能表示拋售壓力較大。
- 支撐位與阻力位: 股價可能會繼續測試前期的低點,這些低點將成為潛在的支撐位。上方阻力位則需要觀察前一波高點。
未來股價走勢預測
基於以上分析,對資通 (2471) 股價的未來走勢做出以下推測:
- 短期(數天): 股價可能持續下跌或盤整,並且有可能測試前低的支撐位。如果跌破,可能進一步下探更低的支撐。
- 中期(數週): 如果公司基本面沒有重大變化,且大盤走勢穩定,股價有望在觸底後反彈。反彈力度則取決於市場情緒和公司業績。
目標價區間:
短期內,股價可能下跌至圖表中觀察到的前期股價震盪的低點附近。但如果市場情緒好轉,或者公司釋出利好消息,則有可能向上挑戰前一波高點。
給散戶投資者的操作建議
針對在Google搜索 "資通 (2471) 可以買嗎" 的散戶投資者,建議如下:
- 謹慎評估: 在決定是否買入之前,務必對資通 (2471) 的基本面進行深入研究,包括公司的營收、獲利能力、產業前景等。
- 風險控制: 股市有風險,投資需謹慎。切勿將所有資金投入單一股票,應分散投資,以降低風險。
- 分批佈局: 如果看好資通 (2471) 的長期發展,可以考慮分批佈局,不要一次性買入所有股票,以免在高點被套牢。
- 設置停損點: 為了控制風險,建議在買入股票後設定停損點。當股價跌破停損點時,應果斷賣出,以避免更大的損失。
- 耐心持有: 投資股票需要耐心。不要期望一夜暴富,而應長期持有,等待公司成長帶來的回報。
- 關注消息面: 隨時關注資通 (2471) 的相關新聞和公告,以及整個產業的動態,以便及時調整投資策略。
- 技術分析: 研究K線圖等技術指標,作為輔助決策的工具。但切記不要完全依賴技術分析,而忽略了基本面。
免責聲明
以上分析僅供參考,不構成任何投資建議。投資者應根據自身風險承受能力和投資目標,做出獨立判斷。
再次聲明: 總體而言,根據圖表分析,資通 (2471) 股價短期內可能面臨下跌壓力,中期則具備反彈潛力。建議散戶投資者謹慎操作,不宜過度追高,可考慮分批佈局或等待更明確的趨勢信號,並嚴格做好風險控制。預計目標價區間可能在圖表上股價震盪的低點附近。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 64.83% | 28.35% | 6.74% | 27,653 |
2024/09/27 | 65% | 28.19% | 6.74% | 27,641 |
2024/10/04 | 65.01% | 28.19% | 6.74% | 27,642 |
2024/10/11 | 64.96% | 28.22% | 6.74% | 27,655 |
2024/10/18 | 65.36% | 27.84% | 6.74% | 27,644 |
2024/10/25 | 65.41% | 27.79% | 6.74% | 27,694 |
2024/11/01 | 65.31% | 27.87% | 6.74% | 27,730 |
2024/11/08 | 65.33% | 27.86% | 6.74% | 27,743 |
2024/11/15 | 65.58% | 27.62% | 6.74% | 27,763 |
2024/11/22 | 65.88% | 27.29% | 6.74% | 27,813 |
2024/11/29 | 66.1% | 27.11% | 6.74% | 27,820 |
2024/12/06 | 65.66% | 27.53% | 6.74% | 27,742 |
2024/12/13 | 67.87% | 25.31% | 6.74% | 28,772 |
2024/12/20 | 67.38% | 25.8% | 6.74% | 28,800 |
2024/12/27 | 68.02% | 25.17% | 6.74% | 28,732 |
2025/01/03 | 66.45% | 26.75% | 6.74% | 28,725 |
2025/01/10 | 66.47% | 26.73% | 6.74% | 28,650 |
2025/01/17 | 66.11% | 27.07% | 6.74% | 28,710 |
2025/01/22 | 65.79% | 27.4% | 6.74% | 28,762 |
2025/02/07 | 67.92% | 25.28% | 6.74% | 29,362 |
2025/02/14 | 67.04% | 26.15% | 6.74% | 29,724 |
2025/02/21 | 66.36% | 26.84% | 6.74% | 29,717 |
2025/02/27 | 66.61% | 26.58% | 6.74% | 29,914 |
2025/03/07 | 67.37% | 25.84% | 6.74% | 30,175 |
2025/03/14 | 67.62% | 25.59% | 6.74% | 30,506 |
2025/03/21 | 66.64% | 26.54% | 6.74% | 30,763 |
2025/03/28 | 64.2% | 28.98% | 6.74% | 30,599 |
2025/04/02 | 63.82% | 29.38% | 6.74% | 30,630 |
2025/04/11 | 65.41% | 27.78% | 6.74% | 31,079 |
2025/04/18 | 66.21% | 26.99% | 6.74% | 32,564 |
2025/04/25 | 63.74% | 29.46% | 6.74% | 31,925 |
2025/05/02 | 60.13% | 33.05% | 6.74% | 31,095 |
2025/05/09 | 60.52% | 32.67% | 6.74% | 30,988 |
2025/05/16 | 61.29% | 31.91% | 6.74% | 31,120 |
2025/05/23 | 63.25% | 29.95% | 6.74% | 31,383 |
2025/05/29 | 64.48% | 28.72% | 6.74% | 31,466 |
2025/06/06 | 64.91% | 28.28% | 6.74% | 31,604 |
ANONYMOUS在2019/08/07 05:55
#2471
買