良得電(2462)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24 |
24.3 |
23.9 |
23.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
21.75 |
22.1 |
21.75 |
21.9 |
206 |
| 2025/05/12 |
22.15 |
22.8 |
22.1 |
22.4 |
242 |
| 2025/05/13 |
22.7 |
22.75 |
22.05 |
22.1 |
252 |
| 2025/05/14 |
22.45 |
22.65 |
22.3 |
22.55 |
253 |
| 2025/05/15 |
22.5 |
22.6 |
22.3 |
22.4 |
210 |
| 2025/05/16 |
22.5 |
22.55 |
21.9 |
22.05 |
237 |
| 2025/05/19 |
22 |
22.05 |
21.75 |
21.8 |
197 |
| 2025/05/20 |
21.85 |
22.7 |
21.85 |
22.15 |
132 |
| 2025/05/21 |
22.2 |
22.35 |
22 |
22.25 |
157 |
| 2025/05/22 |
22.2 |
22.2 |
21.9 |
22 |
159 |
| 2025/05/23 |
22.15 |
22.55 |
22.1 |
22.4 |
155 |
| 2025/05/26 |
22.4 |
22.5 |
22.05 |
22.1 |
118 |
| 2025/05/27 |
22.3 |
22.35 |
21.8 |
21.85 |
163 |
| 2025/05/28 |
21.95 |
22 |
21.45 |
21.45 |
160 |
| 2025/05/29 |
21.6 |
21.7 |
21.15 |
21.3 |
197 |
| 2025/06/02 |
21.1 |
21.1 |
20.5 |
20.6 |
205 |
| 2025/06/03 |
20.6 |
20.6 |
20.3 |
20.3 |
194 |
| 2025/06/04 |
20.55 |
20.8 |
20.55 |
20.7 |
78 |
| 2025/06/05 |
20.9 |
20.9 |
20.35 |
20.55 |
140 |
| 2025/06/06 |
20.45 |
20.55 |
20.25 |
20.45 |
191 |
| 2025/06/09 |
20.45 |
20.45 |
19.95 |
20.15 |
182 |
| 2025/06/10 |
20.25 |
20.6 |
20.25 |
20.5 |
126 |
| 2025/06/11 |
20.55 |
21.6 |
20.4 |
21.6 |
399 |
| 2025/06/12 |
21.6 |
21.7 |
21.05 |
21.2 |
276 |
| 2025/06/13 |
21.2 |
21.2 |
20.55 |
20.6 |
236 |
| 2025/06/16 |
20.7 |
20.7 |
20.4 |
20.65 |
96 |
| 2025/06/17 |
20.8 |
20.85 |
20.4 |
20.45 |
98 |
| 2025/06/18 |
20.5 |
20.6 |
20.45 |
20.55 |
87 |
| 2025/06/19 |
20.7 |
20.7 |
20.2 |
20.25 |
227 |
| 2025/06/20 |
20.2 |
20.25 |
19.75 |
19.9 |
189 |
| 2025/06/23 |
19.75 |
19.75 |
19.35 |
19.5 |
165 |
| 2025/06/24 |
19.75 |
20.3 |
19.6 |
20.2 |
106 |
| 2025/06/25 |
20.3 |
20.4 |
20.15 |
20.2 |
86 |
| 2025/06/26 |
20.2 |
20.8 |
20.2 |
20.6 |
114 |
| 2025/06/27 |
20.85 |
20.85 |
20.45 |
20.65 |
158 |
| 2025/06/30 |
20.55 |
20.65 |
20.2 |
20.4 |
133 |
| 2025/07/01 |
22.4 |
22.4 |
22.4 |
22.4 |
215 |
| 2025/07/02 |
23.5 |
24.6 |
23.2 |
24.1 |
5,402 |
| 2025/07/03 |
24.2 |
24.3 |
23.75 |
24 |
1,472 |
| 2025/07/04 |
24.3 |
24.3 |
23.5 |
23.65 |
647 |
| 2025/07/07 |
24 |
24.7 |
22.1 |
22.15 |
2,063 |
| 2025/07/08 |
22 |
22.1 |
21.3 |
21.75 |
682 |
| 2025/07/09 |
21.75 |
22.4 |
21.7 |
22.2 |
359 |
| 2025/07/10 |
22.35 |
22.35 |
22 |
22.1 |
277 |
| 2025/07/11 |
22 |
24.3 |
22 |
24.3 |
960 |
| 2025/07/14 |
24.8 |
25.1 |
23.2 |
23.2 |
4,671 |
| 2025/07/15 |
23.2 |
23.8 |
23.1 |
23.65 |
806 |
| 2025/07/16 |
23.7 |
23.85 |
23.4 |
23.45 |
599 |
| 2025/07/17 |
23.8 |
23.95 |
23.3 |
23.45 |
480 |
| 2025/07/18 |
23.5 |
23.8 |
23 |
23 |
566 |
| 2025/07/21 |
23.1 |
23.5 |
23.05 |
23.35 |
267 |
| 2025/07/22 |
23.35 |
23.4 |
22.85 |
22.95 |
478 |
| 2025/07/23 |
23.1 |
23.75 |
23.1 |
23.75 |
355 |
| 2025/07/24 |
23.8 |
24 |
23.65 |
23.7 |
296 |
| 2025/07/25 |
23.6 |
24.55 |
23.6 |
24.4 |
950 |
| 2025/07/28 |
24.35 |
24.6 |
23.8 |
24 |
1,084 |
| 2025/07/29 |
24.15 |
24.9 |
23.85 |
24.25 |
1,119 |
| 2025/07/30 |
24.3 |
24.9 |
24.2 |
24.8 |
823 |
| 2025/07/31 |
24.8 |
25.3 |
24.2 |
24.2 |
1,163 |
| 2025/08/01 |
23.85 |
25.1 |
23.75 |
25 |
728 |
| 2025/08/04 |
24.85 |
25.25 |
24.6 |
25 |
519 |
| 2025/08/05 |
25.2 |
25.35 |
24.9 |
25.3 |
377 |
| 2025/08/06 |
25.4 |
25.45 |
25 |
25.1 |
348 |
| 2025/08/07 |
25.1 |
25.35 |
23.6 |
24.3 |
1,053 |
| 2025/08/08 |
24.3 |
24.7 |
24.05 |
24.4 |
423 |
| 2025/08/11 |
23.8 |
24.4 |
23 |
23.25 |
1,038 |
| 2025/08/12 |
23.25 |
24.9 |
23.25 |
24.7 |
1,386 |
| 2025/08/13 |
24.3 |
24.3 |
23.4 |
23.5 |
1,732 |
| 2025/08/14 |
23.75 |
24.15 |
23.6 |
23.85 |
611 |
| 2025/08/15 |
23.85 |
23.85 |
23.4 |
23.75 |
320 |
| 2025/08/18 |
23.75 |
23.95 |
23.75 |
23.75 |
277 |
| 2025/08/19 |
23.8 |
24 |
23.6 |
23.7 |
265 |
| 2025/08/20 |
23.5 |
23.6 |
22.85 |
23.5 |
353 |
| 2025/08/21 |
23.4 |
24.4 |
23.4 |
24.25 |
364 |
| 2025/08/22 |
24.4 |
24.7 |
24.1 |
24.15 |
294 |
| 2025/08/25 |
24.2 |
24.4 |
23.85 |
24.05 |
275 |
| 2025/08/26 |
24.05 |
24.2 |
23.95 |
23.95 |
200 |
| 2025/08/27 |
23.95 |
24.35 |
23.95 |
24.2 |
165 |
| 2025/08/28 |
24.35 |
24.4 |
23.95 |
24.15 |
192 |
| 2025/08/29 |
24.25 |
24.4 |
24.1 |
24.15 |
178 |
| 2025/09/01 |
24.15 |
24.15 |
23.35 |
23.8 |
251 |
| 2025/09/02 |
23.6 |
23.8 |
23.25 |
23.55 |
183 |
| 2025/09/03 |
23.55 |
24 |
23.55 |
24 |
125 |
| 2025/09/04 |
24.2 |
24.7 |
24.1 |
24.7 |
429 |
| 2025/09/05 |
24.95 |
24.95 |
24.2 |
24.55 |
328 |
| 2025/09/08 |
24.55 |
24.55 |
23.9 |
23.9 |
397 |
| 2025/09/09 |
23.95 |
23.95 |
23.25 |
23.3 |
494 |
| 2025/09/10 |
23.2 |
23.45 |
23.05 |
23.25 |
234 |
| 2025/09/11 |
23.2 |
23.2 |
22.7 |
22.9 |
431 |
| 2025/09/12 |
23 |
23.1 |
22.7 |
22.7 |
299 |
| 2025/09/15 |
22.75 |
22.95 |
22.7 |
22.85 |
156 |
| 2025/09/16 |
23 |
24.65 |
22.9 |
24.4 |
551 |
| 2025/09/17 |
24.4 |
26.25 |
24.4 |
25.45 |
1,494 |
| 2025/09/18 |
25.85 |
25.85 |
25.15 |
25.25 |
501 |
| 2025/09/19 |
25.35 |
26.45 |
25.2 |
26.1 |
614 |
| 2025/09/22 |
26.2 |
26.3 |
25.65 |
25.75 |
613 |
| 2025/09/23 |
25.55 |
25.75 |
24.85 |
25.45 |
444 |
| 2025/09/24 |
25.45 |
25.95 |
25.1 |
25.95 |
182 |
| 2025/09/25 |
25.95 |
26.2 |
25.5 |
25.55 |
368 |
| 2025/09/26 |
25.55 |
25.95 |
24.85 |
25.7 |
403 |
| 2025/09/30 |
25.65 |
25.75 |
25.2 |
25.3 |
271 |
| 2025/10/01 |
25.45 |
25.45 |
24.8 |
24.8 |
273 |
| 2025/10/02 |
25.1 |
25.35 |
24.7 |
24.8 |
278 |
| 2025/10/03 |
25 |
25 |
24.3 |
24.75 |
295 |
| 2025/10/07 |
25.2 |
25.2 |
24.2 |
24.2 |
565 |
| 2025/10/08 |
24.1 |
24.8 |
24.05 |
24.75 |
171 |
| 2025/10/09 |
24.75 |
24.9 |
23.85 |
23.9 |
555 |
| 2025/10/13 |
23.55 |
23.7 |
22.95 |
23.4 |
329 |
| 2025/10/14 |
23.6 |
24.85 |
23.3 |
23.3 |
400 |
| 2025/10/15 |
23.5 |
24.1 |
23.25 |
23.7 |
303 |
| 2025/10/16 |
23.95 |
24.1 |
23.5 |
23.75 |
140 |
| 2025/10/17 |
23.7 |
24.2 |
23.55 |
23.85 |
180 |
| 2025/10/20 |
23.95 |
23.95 |
23.25 |
23.3 |
376 |
| 2025/10/21 |
23.4 |
23.9 |
23.4 |
23.7 |
177 |
| 2025/10/22 |
23.75 |
23.85 |
23.6 |
23.85 |
134 |
| 2025/10/23 |
23.65 |
23.75 |
23.4 |
23.4 |
150 |
| 2025/10/27 |
23.5 |
24.25 |
23.25 |
24.2 |
293 |
| 2025/10/28 |
24.35 |
24.55 |
24 |
24.35 |
355 |
| 2025/10/29 |
24.4 |
24.4 |
23.95 |
24 |
271 |
| 2025/10/30 |
24 |
24.3 |
23.9 |
23.9 |
185 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
良得電 (2462) 股票走勢分析與操作建議
綜合近期 9…
良得電 (2462) 股票走勢分析與操作建議
綜合近期 90 日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖的資訊,良得電 (2462) 在 2025 年 10 月 29 日的股價表現顯示出震盪整理的格局,短期內預期股價將可能呈現 **盤整偏弱** 的走勢。主要理由如下:
* **股價近期呈現高檔鈍化與壓力:** 在 2025 年 9 月中旬觸及波段高點後,股價並未持續上攻,反而進入了較為明顯的回落或盤整區域。雖然 MA5 在部分時段有試圖向上穿越 MA20 的跡象,但整體趨勢來看,MA20 呈現緩慢下降或持平,顯示上檔壓力依然存在。
* **MA5 與 MA20 的糾纏:** MA5(淺綠線)與 MA20(黃線)在近期呈現反覆穿越的現象,這通常代表市場多空力量較為膠著,缺乏明確的單邊趨勢。當 MA5 穿越 MA20 下方時,可能預示著短線動能減弱。
* **成交量未能有效放大:** 從成交量柱狀圖來看,近期並未出現伴隨股價上漲而顯著放大的成交量,這也暗示市場追價意願不高,上漲動能受到限制。偶爾出現的成交量放大,若未能推升股價,反而可能成為賣壓的釋出。
* **日 K 線的組合:** 在 10 月底左右,股價出現了多根帶有上下影線的 K 線,特別是近期收盤價位於 MA20 之下,暗示了短線多頭力道相對較弱,空方壓力正在集結。
未來目標價格區間預測
基於上述分析,考量到目前股價位於 MA20 附近且呈現震盪整理,若短期內未能有效突破 MA20 的壓力,並伴隨成交量的有效放大,則股價有機會向下方支撐點移動。
* **短期支撐區間:** 預計在 **22.5 元至 23.5 元**。若此區間失守,則有機會下探至 21.5 元附近。
* **短期壓力區間:** 若能成功克服,短期壓力預計在 **24.5 元至 25.5 元**,更上方則是先前的高點。
綜合來看,在沒有新的利多消息或市場動能改變的情況下,未來數天至數週,良得電 (2462) 的股價預期將在 **22.5 元至 24.5 元** 的區間內進行整理,並有向下測試支撐的風險。
操作建議:
針對散戶投資人,「XX 股票可以買嗎?」這個問題,針對良得電 (2462) 在當前時點(2025-10-30),我的建議是:
目前暫時不建議積極追買。
以下是具體的操作建議:
1. 謹慎觀望,等待明確訊號:
* 對於尚未持有部位的投資人,建議暫時觀望。市場缺乏明確的上漲動能,此時追高風險較高。
* 應密切關注股價是否能有效站穩 MA20(黃線)之上,並且 MA5 能持續保持在 MA20 之上,同時成交量能配合放大。若能出現帶量突破前波高點的格局,則可考慮分批進場。
2. 若已持有部位:
* 嚴設停損: 若股價跌破 22.5 元的支撐區間,且未能迅速回穩,建議考慮分批減碼或設立嚴格的停損,以避免潛在的更大損失。
* 設定獲利了結點: 若股價反彈至 24.5 元或更高,且出現明顯的賣壓,可考慮部分獲利了結。
3. 分批操作,降低風險:
* 如果投資人對該股票仍有興趣,且判斷市場可能出現反轉,也應採用分批買入的方式,將買入點分散,例如在股價回測至 22.5 元附近時,可以小額試探性買入,但務必嚴格執行停損。
4. 關注基本面與消息面:
* 技術分析是重要的參考依據,但投資決策也應結合公司的基本面(如營收、獲利能力、產業前景)以及近期是否有重大利多或利空消息。若有基本面的支持,即使技術面暫時偏弱,中長期仍有反彈機會,但操作上仍需謹慎。
總而言之,在當前偏向震盪整理且有回落風險的格局下,良得電 (2462) 的操作應以保守為主。散戶投資人應避免盲目跟單或在不明確的訊號下冒然進場,而是應耐心等待更佳的進場時機,並嚴格控管風險。
總結重申:
目前良得電 (2462) 的股價走勢呈現震盪整理格局,短期內預期將 **盤整偏弱**,並有向下測試支撐的可能。預計的股價區間為 **22.5 元至 24.5 元**。操作建議上,對於尚未持有部位的投資人,建議 **暫時觀望,不宜追買**,應待出現明確的上漲訊號再考慮進場。若已持有部位,需嚴格設停損,並視情況考慮部分獲利了結。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.48% |
19.92% |
50.51% |
24,553 |
| 2024/09/27 |
29.51% |
19.91% |
50.51% |
24,535 |
| 2024/10/04 |
29.5% |
19.88% |
50.54% |
24,491 |
| 2024/10/11 |
29.55% |
19.82% |
50.57% |
24,458 |
| 2024/10/18 |
29.48% |
19.24% |
51.21% |
24,449 |
| 2024/10/25 |
29.53% |
20.78% |
49.6% |
24,574 |
| 2024/11/01 |
29.8% |
19.84% |
50.3% |
24,597 |
| 2024/11/08 |
29.93% |
19.67% |
50.32% |
24,591 |
| 2024/11/15 |
30.92% |
19.35% |
49.66% |
24,676 |
| 2024/11/22 |
31.02% |
19.32% |
49.57% |
24,661 |
| 2024/11/29 |
30.97% |
18.69% |
50.26% |
25,634 |
| 2024/12/06 |
30.82% |
18.87% |
50.24% |
25,738 |
| 2024/12/13 |
30.89% |
18.8% |
50.23% |
25,937 |
| 2024/12/20 |
31.38% |
19.03% |
49.53% |
26,180 |
| 2024/12/27 |
31.31% |
19.12% |
49.5% |
26,218 |
| 2025/01/03 |
31.23% |
19.2% |
49.5% |
26,276 |
| 2025/01/10 |
31.26% |
19.15% |
49.51% |
26,482 |
| 2025/01/17 |
31.36% |
19.09% |
49.49% |
26,525 |
| 2025/01/22 |
31.33% |
19.12% |
49.49% |
26,526 |
| 2025/02/07 |
31.36% |
19.08% |
49.48% |
26,527 |
| 2025/02/14 |
31.41% |
19.05% |
49.47% |
26,527 |
| 2025/02/21 |
31.48% |
19.01% |
49.44% |
26,523 |
| 2025/02/27 |
31.54% |
18.95% |
49.43% |
26,526 |
| 2025/03/07 |
31.42% |
19.06% |
49.43% |
26,527 |
| 2025/03/14 |
31.42% |
19.07% |
49.43% |
26,511 |
| 2025/03/21 |
31.32% |
19.18% |
49.43% |
26,486 |
| 2025/03/28 |
31.22% |
19.29% |
49.41% |
26,493 |
| 2025/04/02 |
31.43% |
19.08% |
49.41% |
26,548 |
| 2025/04/11 |
31.68% |
18.84% |
49.41% |
26,620 |
| 2025/04/18 |
31.75% |
18.23% |
49.96% |
26,622 |
| 2025/04/25 |
31.99% |
17.98% |
49.96% |
26,628 |
| 2025/05/02 |
31.78% |
18.17% |
49.96% |
26,616 |
| 2025/05/09 |
31.85% |
18.12% |
49.96% |
26,584 |
| 2025/05/16 |
31.91% |
18.05% |
49.97% |
26,583 |
| 2025/05/23 |
31.87% |
18.09% |
49.97% |
26,581 |
| 2025/05/29 |
31.86% |
18.09% |
49.97% |
26,588 |
| 2025/06/06 |
31.99% |
17.98% |
49.96% |
26,585 |
| 2025/06/13 |
32.16% |
17.83% |
49.96% |
26,597 |
| 2025/06/20 |
32.18% |
17.77% |
49.96% |
26,581 |
| 2025/06/27 |
32.13% |
17.85% |
49.96% |
26,541 |
| 2025/07/04 |
33.28% |
17.87% |
48.77% |
27,067 |
| 2025/07/11 |
33.42% |
16.3% |
50.21% |
27,046 |
| 2025/07/18 |
34.69% |
16.37% |
48.87% |
27,416 |
| 2025/07/25 |
33.98% |
16.33% |
49.61% |
27,232 |
| 2025/08/01 |
33.51% |
16.73% |
49.69% |
27,185 |
| 2025/08/08 |
33.27% |
16.95% |
49.71% |
26,968 |
| 2025/08/15 |
33.8% |
16.27% |
49.85% |
27,143 |
| 2025/08/22 |
33.42% |
16.65% |
49.85% |
26,979 |
| 2025/08/29 |
33.11% |
17% |
49.79% |
26,892 |
| 2025/09/05 |
32.83% |
17.25% |
49.83% |
26,773 |
| 2025/09/12 |
33.04% |
16.99% |
49.88% |
26,746 |
| 2025/09/19 |
32.38% |
17.71% |
49.83% |
26,607 |
| 2025/09/26 |
31.92% |
18.2% |
49.81% |
26,435 |
| 2025/10/03 |
31.76% |
18.36% |
49.81% |
26,386 |
| 2025/10/09 |
31.8% |
18.3% |
49.82% |
26,331 |
| 2025/10/17 |
31.93% |
19.16% |
48.85% |
26,305 |
| 2025/10/23 |
31.94% |
19.94% |
48.04% |
26,279 |
評論討論區
發表評論
目前尚無評論