興勤(2428)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 196 | 197.5 | 189 | 192 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 133 | 133 | 128.5 | 130.5 | 358 |
| 2025/05/12 | 132 | 136 | 131.5 | 134 | 504 |
| 2025/05/13 | 138.5 | 138.5 | 133.5 | 134 | 502 |
| 2025/05/14 | 135.5 | 138 | 135 | 138 | 596 |
| 2025/05/15 | 139 | 139 | 136.5 | 137 | 279 |
| 2025/05/16 | 137 | 139 | 136.5 | 138 | 282 |
| 2025/05/19 | 137.5 | 137.5 | 133.5 | 134 | 404 |
| 2025/05/20 | 135.5 | 136 | 132.5 | 133.5 | 271 |
| 2025/05/21 | 133.5 | 136 | 133.5 | 136 | 210 |
| 2025/05/22 | 135 | 135.5 | 134 | 135 | 141 |
| 2025/05/23 | 136 | 136.5 | 134 | 134 | 161 |
| 2025/05/26 | 135 | 136 | 134 | 135 | 143 |
| 2025/05/27 | 135.5 | 137.5 | 133.5 | 133.5 | 346 |
| 2025/05/28 | 135 | 136 | 134.5 | 135 | 214 |
| 2025/05/29 | 137 | 138.5 | 136 | 138 | 332 |
| 2025/06/02 | 136 | 136 | 131.5 | 134 | 386 |
| 2025/06/03 | 134.5 | 135 | 133.5 | 134 | 161 |
| 2025/06/04 | 135.5 | 138.5 | 135.5 | 137.5 | 369 |
| 2025/06/05 | 138 | 138 | 136 | 136 | 233 |
| 2025/06/06 | 135.5 | 136.5 | 135 | 135 | 187 |
| 2025/06/09 | 134.5 | 134.5 | 133.5 | 134 | 184 |
| 2025/06/10 | 135 | 137 | 134.5 | 136 | 218 |
| 2025/06/11 | 136 | 137.5 | 135.5 | 136.5 | 194 |
| 2025/06/12 | 136.5 | 137 | 136 | 136.5 | 128 |
| 2025/06/13 | 135.5 | 135.5 | 133 | 133 | 381 |
| 2025/06/16 | 133 | 133.5 | 131 | 132.5 | 184 |
| 2025/06/17 | 133.5 | 135.5 | 132.5 | 133.5 | 158 |
| 2025/06/18 | 133.5 | 135.5 | 133.5 | 135 | 141 |
| 2025/06/19 | 134.5 | 134.5 | 133 | 133 | 185 |
| 2025/06/20 | 132.5 | 132.5 | 129 | 130 | 455 |
| 2025/06/23 | 128 | 130 | 126.5 | 129 | 170 |
| 2025/06/24 | 130.5 | 133.5 | 130.5 | 132.5 | 145 |
| 2025/06/25 | 133.5 | 134 | 133 | 133.5 | 138 |
| 2025/06/26 | 133.5 | 134.5 | 133 | 133 | 170 |
| 2025/06/27 | 133 | 135 | 133 | 134.5 | 145 |
| 2025/06/30 | 135 | 135 | 132.5 | 132.5 | 164 |
| 2025/07/01 | 132.5 | 135 | 132.5 | 134 | 120 |
| 2025/07/02 | 133.5 | 134.5 | 133 | 134.5 | 105 |
| 2025/07/03 | 135 | 136.5 | 135 | 135.5 | 204 |
| 2025/07/04 | 137 | 137 | 134 | 134 | 146 |
| 2025/07/07 | 133.5 | 133.5 | 132.5 | 133 | 96 |
| 2025/07/08 | 133.5 | 133.5 | 129.5 | 131 | 151 |
| 2025/07/09 | 129.5 | 132.5 | 129.5 | 132 | 90 |
| 2025/07/10 | 132 | 135 | 132 | 134 | 183 |
| 2025/07/11 | 134.5 | 136 | 134 | 135 | 142 |
| 2025/07/14 | 135.5 | 135.5 | 133 | 133 | 104 |
| 2025/07/15 | 133 | 135 | 132.5 | 135 | 127 |
| 2025/07/16 | 134 | 136.5 | 134 | 134.5 | 377 |
| 2025/07/17 | 135 | 137.5 | 135 | 137 | 232 |
| 2025/07/18 | 137.5 | 137.5 | 136 | 136.5 | 173 |
| 2025/07/21 | 136.5 | 137.5 | 136 | 136 | 177 |
| 2025/07/22 | 137 | 137.5 | 132 | 133 | 312 |
| 2025/07/23 | 134 | 138 | 134 | 137.5 | 255 |
| 2025/07/24 | 138 | 139 | 136 | 139 | 344 |
| 2025/07/25 | 139 | 139 | 137 | 137.5 | 242 |
| 2025/07/28 | 138 | 138.5 | 136.5 | 137.5 | 200 |
| 2025/07/29 | 138 | 139 | 136 | 138 | 174 |
| 2025/07/30 | 138 | 138 | 136.5 | 137 | 200 |
| 2025/07/31 | 137 | 137 | 135.5 | 135.5 | 170 |
| 2025/08/01 | 134 | 138 | 133 | 137.5 | 181 |
| 2025/08/04 | 138 | 144 | 137.5 | 143 | 1,166 |
| 2025/08/05 | 143 | 144 | 141.5 | 143 | 804 |
| 2025/08/06 | 143 | 144 | 142 | 142.5 | 257 |
| 2025/08/07 | 143.5 | 143.5 | 140.5 | 142 | 497 |
| 2025/08/08 | 143 | 149.5 | 142.5 | 149 | 1,030 |
| 2025/08/11 | 150 | 155 | 150 | 154 | 2,034 |
| 2025/08/12 | 153 | 156 | 150 | 155.5 | 1,331 |
| 2025/08/13 | 156 | 156.5 | 151.5 | 153 | 1,904 |
| 2025/08/14 | 153.5 | 155 | 153 | 153.5 | 649 |
| 2025/08/15 | 155 | 155 | 152 | 152.5 | 542 |
| 2025/08/18 | 152 | 153.5 | 151.5 | 152.5 | 552 |
| 2025/08/19 | 152.5 | 153.5 | 151 | 151.5 | 447 |
| 2025/08/20 | 151 | 151.5 | 148 | 149 | 786 |
| 2025/08/21 | 150 | 154 | 150 | 154 | 802 |
| 2025/08/22 | 147.5 | 148.5 | 145 | 145.5 | 860 |
| 2025/08/25 | 147.5 | 148 | 146 | 147 | 410 |
| 2025/08/26 | 146.5 | 147.5 | 145.5 | 147.5 | 351 |
| 2025/08/27 | 148 | 149 | 147 | 148.5 | 451 |
| 2025/08/28 | 149 | 150 | 148 | 149 | 420 |
| 2025/08/29 | 150 | 151.5 | 149.5 | 151.5 | 613 |
| 2025/09/01 | 151 | 151.5 | 144 | 145 | 990 |
| 2025/09/02 | 145 | 146 | 142.5 | 144.5 | 422 |
| 2025/09/03 | 144.5 | 148.5 | 144.5 | 148 | 334 |
| 2025/09/04 | 148 | 149.5 | 146 | 146 | 821 |
| 2025/09/05 | 147.5 | 148.5 | 147 | 148.5 | 431 |
| 2025/09/08 | 150 | 154.5 | 150 | 153 | 1,151 |
| 2025/09/09 | 154 | 155 | 153 | 154.5 | 937 |
| 2025/09/10 | 152.5 | 152.5 | 150.5 | 152.5 | 849 |
| 2025/09/11 | 152.5 | 153 | 147 | 147 | 786 |
| 2025/09/12 | 148.5 | 152 | 148.5 | 149.5 | 574 |
| 2025/09/15 | 151 | 151 | 147.5 | 148.5 | 336 |
| 2025/09/16 | 151 | 154 | 149.5 | 150.5 | 645 |
| 2025/09/17 | 151.5 | 153.5 | 149.5 | 150.5 | 607 |
| 2025/09/18 | 151.5 | 151.5 | 149.5 | 151 | 710 |
| 2025/09/19 | 151 | 156 | 150.5 | 153 | 1,742 |
| 2025/09/22 | 154.5 | 161.5 | 154 | 157.5 | 2,584 |
| 2025/09/23 | 161 | 163 | 157 | 160.5 | 2,268 |
| 2025/09/24 | 163.5 | 176.5 | 162 | 176.5 | 10,508 |
| 2025/09/25 | 175.5 | 175.5 | 169.5 | 171.5 | 5,755 |
| 2025/09/26 | 169.5 | 177.5 | 165 | 171 | 4,419 |
| 2025/09/30 | 173 | 174.5 | 167.5 | 171 | 2,044 |
| 2025/10/01 | 172 | 175 | 168 | 168.5 | 2,679 |
| 2025/10/02 | 170 | 170.5 | 166 | 166 | 1,602 |
| 2025/10/03 | 169 | 172 | 167.5 | 170.5 | 1,806 |
| 2025/10/07 | 173.5 | 176 | 171 | 172 | 2,482 |
| 2025/10/08 | 170 | 170 | 168 | 168.5 | 1,287 |
| 2025/10/09 | 170 | 170 | 167 | 167 | 936 |
| 2025/10/13 | 159 | 168 | 159 | 168 | 1,148 |
| 2025/10/14 | 170 | 170 | 164 | 164.5 | 1,218 |
| 2025/10/15 | 166 | 172 | 165 | 169.5 | 2,041 |
| 2025/10/16 | 171 | 174.5 | 171 | 172 | 2,448 |
| 2025/10/17 | 172 | 177 | 171.5 | 173.5 | 3,899 |
| 2025/10/20 | 178 | 185.5 | 176.5 | 184.5 | 6,487 |
| 2025/10/21 | 185.5 | 196 | 184 | 186 | 14,167 |
| 2025/10/22 | 186.5 | 204.5 | 186 | 204.5 | 11,641 |
| 2025/10/23 | 204.5 | 213 | 199 | 202 | 22,513 |
| 2025/10/27 | 207 | 209.5 | 199 | 204 | 4,198 |
| 2025/10/28 | 205 | 208 | 197 | 197.5 | 4,750 |
| 2025/10/29 | 199.5 | 201 | 193.5 | 195 | 3,762 |
| 2025/10/30 | 196 | 197.5 | 189 | 192 | 4,052 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 興勤 (2428) 股票走勢分析與操作建議 根據所提供的 …
興勤 (2428) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,興勤 (2428) 在未來數天至數週內,預期將呈現持續上漲的趨勢。主要理由如下:
- 均線結構多頭排列: 短期均線 MA5 (綠色線) 持續位於長期均線 MA20 (黃色線) 之上,且兩條均線均呈上揚趨勢,顯示股價的上升動能強勁,且趨勢尚未反轉。
- 近期股價強勢表現: 圖表顯示,自 2025 年 8 月中旬起,興勤股價開始明顯飆升,突破了長期盤整區間。即使在近期出現幾根帶有長上影線的紅 K 棒,股價仍能守在 MA5 均線之上,顯示買盤意願依然積極。
- 成交量配合: 近期股價上漲的過程中,成交量柱狀圖顯示有顯著的放大,尤其是在 2025 年 10 月中旬以後,成交量能明顯增加,這通常意味著有較大的資金投入,支持了股價的上漲。
- 價量關係正面: 雖然近期有部分日子的股價出現拉回,但整體而言,上漲日成交量放大,下跌日成交量相對萎縮,呈現良好的價量配合,有利於後續的上漲。
綜合以上觀察,興勤股價目前處於一個健康的上升趨勢中,均線結構有利,成交量也積極配合,因此判斷未來數天至數週仍有上漲空間。
未來目標價格區間預測
基於當前的技術分析,並考量到股價近期所創的高點,預計興勤股票在未來幾週的目標價格區間可能落在 210 元至 230 元之間。此區間係基於股價近期突破前高後的慣性上漲以及均線的支持力度所推估。然而,投資人應注意,此為技術分析的預測,市場波動難以完全預測,實際走勢仍需持續觀察。
操作建議
對於興勤 (2428) 這檔股票,由於目前股價呈現強勢上漲趨勢,散戶投資人可以考慮以下操作建議:
- 「XX 股票可以買嗎?」的回答: 興勤 (2428) 目前的技術面條件顯示為「可以買進」,但建議採取分批買進的策略,並設定好停損點。
- 分批進場: 考量到股價已有一段漲幅,一次性全數買入風險較高。建議投資人可以將資金分為數份,在股價拉回至 MA5 或 MA20 均線附近時分批買入,以降低進場成本。
- 設定停損: 務必設定明確的停損點。若股價跌破 MA20 均線,且成交量放大,則應考慮出場,以控制潛在的虧損。初步的停損點可設定在 190 元附近。
- 風險控管: 由於是上漲趨勢,可以將獲利部分分批入袋。當股價接近目標價位時,可以考慮逐步獲利了結,或將部分持股逢高賣出。
- 關注基本面: 技術分析提供的是短期至中期的交易訊號,但長期的投資價值仍需關注公司基本面。建議投資人仍需關注興勤公司的營收、獲利、產業前景等資訊,以做出更全面的投資決策。
總結而言,興勤 (2428) 在近期表現強勁,技術指標顯示未來數天至數週有望繼續上漲,目標價格區間預計為 210 元至 230 元。散戶投資人若有意進場,建議採取分批買進、嚴設停損的操作策略,並持續關注公司基本面。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.4% | 19.53% | 57% | 11,239 |
| 2024/09/27 | 22.99% | 19.91% | 57.04% | 11,014 |
| 2024/10/04 | 23.1% | 19.77% | 57.04% | 10,962 |
| 2024/10/11 | 23.18% | 19.69% | 57.04% | 10,972 |
| 2024/10/18 | 23.14% | 19.81% | 56.98% | 10,915 |
| 2024/10/25 | 23.19% | 19.78% | 56.95% | 10,890 |
| 2024/11/01 | 23.21% | 19.77% | 56.94% | 10,932 |
| 2024/11/08 | 23.27% | 19.71% | 56.94% | 10,912 |
| 2024/11/15 | 23.34% | 19.66% | 56.93% | 10,965 |
| 2024/11/22 | 23.58% | 19.46% | 56.89% | 11,037 |
| 2024/11/29 | 23.69% | 19.35% | 56.89% | 11,063 |
| 2024/12/06 | 23.79% | 19.23% | 56.89% | 11,081 |
| 2024/12/13 | 23.78% | 19.26% | 56.88% | 11,113 |
| 2024/12/20 | 23.8% | 19.26% | 56.87% | 11,162 |
| 2024/12/27 | 23.92% | 19.16% | 56.84% | 11,180 |
| 2025/01/03 | 24.03% | 19.08% | 56.82% | 11,172 |
| 2025/01/10 | 24.1% | 19.02% | 56.81% | 11,232 |
| 2025/01/17 | 24.31% | 18.8% | 56.8% | 11,316 |
| 2025/01/22 | 24.12% | 19.07% | 56.74% | 11,342 |
| 2025/02/07 | 24.19% | 18.99% | 56.75% | 11,434 |
| 2025/02/14 | 24.09% | 19.09% | 56.74% | 11,433 |
| 2025/02/21 | 24.12% | 19.04% | 56.75% | 11,584 |
| 2025/02/27 | 24.13% | 19.07% | 56.73% | 11,615 |
| 2025/03/07 | 24.05% | 19.24% | 56.63% | 11,566 |
| 2025/03/14 | 24.02% | 19.33% | 56.56% | 11,519 |
| 2025/03/21 | 24.05% | 19.33% | 56.54% | 11,560 |
| 2025/03/28 | 23.97% | 19.43% | 56.53% | 11,537 |
| 2025/04/02 | 23.98% | 19.43% | 56.54% | 11,539 |
| 2025/04/11 | 24.27% | 19.71% | 55.95% | 11,636 |
| 2025/04/18 | 24.54% | 20.66% | 54.74% | 11,745 |
| 2025/04/25 | 25.29% | 21.18% | 53.46% | 11,967 |
| 2025/05/02 | 25.55% | 21.44% | 52.95% | 12,004 |
| 2025/05/09 | 25.82% | 21.05% | 53.06% | 12,093 |
| 2025/05/16 | 25.97% | 20.86% | 53.07% | 12,046 |
| 2025/05/23 | 26.17% | 20.69% | 53.06% | 12,037 |
| 2025/05/29 | 26.2% | 20.65% | 53.06% | 12,047 |
| 2025/06/06 | 26.01% | 21.58% | 52.34% | 12,029 |
| 2025/06/13 | 26.04% | 21.5% | 52.39% | 12,028 |
| 2025/06/20 | 26.3% | 21.18% | 52.42% | 12,081 |
| 2025/06/27 | 26.52% | 21.04% | 52.38% | 12,077 |
| 2025/07/04 | 26.42% | 21.13% | 52.38% | 11,995 |
| 2025/07/11 | 26.37% | 21.19% | 52.38% | 12,004 |
| 2025/07/18 | 26.38% | 21.21% | 52.34% | 11,976 |
| 2025/07/25 | 26.28% | 21.32% | 52.32% | 11,935 |
| 2025/08/01 | 26.44% | 21.16% | 52.32% | 11,914 |
| 2025/08/08 | 26.51% | 21.1% | 52.32% | 12,203 |
| 2025/08/15 | 27.42% | 20.97% | 51.54% | 12,953 |
| 2025/08/22 | 27.71% | 20.69% | 51.54% | 13,067 |
| 2025/08/29 | 28% | 20.38% | 51.54% | 13,182 |
| 2025/09/05 | 28.01% | 20.38% | 51.54% | 13,135 |
| 2025/09/12 | 28.08% | 20.31% | 51.54% | 13,105 |
| 2025/09/19 | 27.88% | 20.48% | 51.54% | 13,112 |
| 2025/09/26 | 28.96% | 21.07% | 49.88% | 14,811 |
| 2025/10/03 | 30.06% | 20.41% | 49.45% | 15,590 |
| 2025/10/09 | 30.27% | 20.19% | 49.45% | 15,893 |
| 2025/10/17 | 29.39% | 21.1% | 49.45% | 15,365 |
| 2025/10/23 | 27.23% | 23.23% | 49.45% | 13,988 |
ANONYMOUS在2019/05/19 09:47
#2428
套住 套好 套滿
ANONYMOUS在2019/05/10 20:58
#2428
還可以
ANONYMOUS在2019/05/09 02:18
#2428
可參考 但配太低
ANONYMOUS在2019/04/29 05:10
#2428
穩健高獲利股價長線嚴重低沽 如果配息政策放寬到70%(這幾年擴展期配息率低) 會是黑馬一匹