凱美(2375)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 90.8 |
92 |
87.7 |
89.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/26 |
56.9 |
57.2 |
56.5 |
56.8 |
181 |
| 2025/06/27 |
56.6 |
58.1 |
56.6 |
57.3 |
296 |
| 2025/06/30 |
57.5 |
57.6 |
56.2 |
56.5 |
146 |
| 2025/07/01 |
57 |
57.4 |
56.6 |
56.6 |
157 |
| 2025/07/02 |
56.6 |
57.4 |
56.3 |
57.1 |
122 |
| 2025/07/03 |
57.3 |
58.2 |
57.3 |
57.9 |
256 |
| 2025/07/04 |
58.2 |
58.3 |
56.5 |
56.6 |
250 |
| 2025/07/07 |
57 |
57 |
55.3 |
55.7 |
187 |
| 2025/07/08 |
55.4 |
55.6 |
54.8 |
55.1 |
166 |
| 2025/07/09 |
55.1 |
56 |
55.1 |
55.5 |
191 |
| 2025/07/10 |
55.4 |
55.8 |
55.1 |
55.1 |
152 |
| 2025/07/11 |
55.2 |
56 |
55.2 |
55.9 |
132 |
| 2025/07/14 |
55.4 |
55.7 |
55.1 |
55.3 |
134 |
| 2025/07/15 |
55.3 |
56.2 |
55.3 |
56 |
169 |
| 2025/07/16 |
56.3 |
57.6 |
56.3 |
57.3 |
360 |
| 2025/07/17 |
57.6 |
58.1 |
57 |
57.9 |
273 |
| 2025/07/18 |
58.5 |
58.5 |
57.3 |
57.8 |
225 |
| 2025/07/21 |
57.9 |
58.4 |
57.5 |
57.6 |
171 |
| 2025/07/22 |
58.1 |
58.2 |
56.1 |
56.5 |
252 |
| 2025/07/23 |
57.3 |
58.4 |
57 |
58.3 |
337 |
| 2025/07/24 |
58.7 |
59.1 |
58 |
58.2 |
188 |
| 2025/07/25 |
58.5 |
58.8 |
58.2 |
58.6 |
225 |
| 2025/07/28 |
59.1 |
59.3 |
58.4 |
59 |
261 |
| 2025/07/29 |
59.2 |
59.7 |
58.5 |
59.1 |
339 |
| 2025/07/30 |
59.4 |
59.4 |
58.3 |
58.7 |
196 |
| 2025/07/31 |
58.7 |
58.7 |
57.6 |
57.7 |
288 |
| 2025/08/01 |
57 |
58.7 |
56.1 |
57.9 |
244 |
| 2025/08/04 |
57.6 |
58.4 |
57 |
58.4 |
149 |
| 2025/08/05 |
58.4 |
60 |
58.4 |
60 |
738 |
| 2025/08/06 |
59 |
59.7 |
57.6 |
57.6 |
518 |
| 2025/08/07 |
58.3 |
58.3 |
56.9 |
57.3 |
260 |
| 2025/08/08 |
57.4 |
57.5 |
56.9 |
57.3 |
250 |
| 2025/08/11 |
56.9 |
56.9 |
55.7 |
56.3 |
311 |
| 2025/08/12 |
55.9 |
59 |
55.9 |
58.4 |
474 |
| 2025/08/13 |
58.5 |
60.7 |
58.5 |
58.9 |
770 |
| 2025/08/14 |
58.5 |
59 |
57.2 |
57.5 |
576 |
| 2025/08/15 |
58 |
58 |
57.1 |
57.9 |
270 |
| 2025/08/18 |
57.9 |
58.5 |
57.8 |
58.1 |
217 |
| 2025/08/19 |
58.1 |
58.1 |
57.2 |
57.3 |
223 |
| 2025/08/20 |
56.9 |
57 |
55.6 |
55.8 |
401 |
| 2025/08/21 |
56.7 |
58.3 |
56.3 |
58 |
415 |
| 2025/08/22 |
57.9 |
59.5 |
57.9 |
58.4 |
380 |
| 2025/08/25 |
59.5 |
61 |
59.3 |
59.7 |
655 |
| 2025/08/26 |
59.7 |
59.8 |
59.2 |
59.5 |
199 |
| 2025/08/27 |
59.7 |
60.4 |
59.7 |
60.1 |
389 |
| 2025/08/28 |
59.9 |
60.1 |
58.9 |
59.6 |
381 |
| 2025/08/29 |
59.6 |
59.8 |
58.8 |
59.5 |
281 |
| 2025/09/01 |
58.8 |
59.5 |
57.4 |
57.8 |
282 |
| 2025/09/02 |
57.6 |
58.2 |
56.4 |
57.1 |
323 |
| 2025/09/03 |
57.4 |
57.8 |
57.1 |
57.6 |
146 |
| 2025/09/04 |
57.3 |
58.3 |
57.3 |
57.9 |
166 |
| 2025/09/05 |
58 |
58.3 |
57.4 |
57.7 |
159 |
| 2025/09/08 |
57.7 |
59.4 |
57.7 |
58.1 |
219 |
| 2025/09/09 |
58.6 |
59.7 |
58.6 |
59 |
250 |
| 2025/09/10 |
59 |
59.2 |
58.2 |
59.1 |
256 |
| 2025/09/11 |
58.8 |
59.2 |
57.4 |
57.5 |
289 |
| 2025/09/12 |
57.7 |
63.2 |
57.7 |
63.2 |
2,460 |
| 2025/09/15 |
63.5 |
64.1 |
59.4 |
60 |
3,464 |
| 2025/09/16 |
59.5 |
61.1 |
59.5 |
60 |
716 |
| 2025/09/17 |
60.2 |
66 |
60.2 |
66 |
4,306 |
| 2025/09/18 |
67.5 |
69.4 |
66.5 |
68.3 |
10,760 |
| 2025/09/19 |
67.8 |
75.1 |
66.7 |
73.1 |
17,003 |
| 2025/09/22 |
74.8 |
79.8 |
72.3 |
72.4 |
16,585 |
| 2025/09/23 |
72.5 |
73 |
69.5 |
73 |
6,429 |
| 2025/09/24 |
74 |
80.3 |
73.4 |
80.3 |
15,107 |
| 2025/09/25 |
82.2 |
85 |
74.4 |
78.2 |
28,771 |
| 2025/09/26 |
78.1 |
85 |
77.4 |
78.3 |
31,432 |
| 2025/09/30 |
78.6 |
81.1 |
75.9 |
80.3 |
12,238 |
| 2025/10/01 |
80 |
84.1 |
78.3 |
79.1 |
11,933 |
| 2025/10/02 |
79.6 |
80.7 |
77.3 |
77.3 |
6,214 |
| 2025/10/03 |
78.2 |
82.8 |
78.1 |
81.1 |
14,457 |
| 2025/10/07 |
81.1 |
85 |
80.2 |
81.3 |
14,104 |
| 2025/10/08 |
81.3 |
82.1 |
79.6 |
80.5 |
4,664 |
| 2025/10/09 |
81.3 |
82.5 |
78.5 |
78.9 |
4,768 |
| 2025/10/13 |
73 |
77.9 |
73 |
77.4 |
2,935 |
| 2025/10/14 |
78.2 |
78.8 |
74.5 |
74.8 |
3,888 |
| 2025/10/15 |
75.5 |
76 |
74.4 |
75 |
1,412 |
| 2025/10/16 |
75.7 |
80.3 |
75.5 |
78.8 |
4,402 |
| 2025/10/17 |
78 |
86.6 |
78 |
86.6 |
20,277 |
| 2025/10/20 |
88.9 |
95.2 |
88.1 |
95.2 |
32,148 |
| 2025/10/21 |
99.4 |
103 |
94.9 |
95.7 |
40,634 |
| 2025/10/22 |
94.6 |
101 |
94.4 |
97.6 |
20,600 |
| 2025/10/23 |
97.1 |
106 |
96.7 |
98.6 |
32,181 |
| 2025/10/27 |
103 |
105 |
100.5 |
103 |
20,193 |
| 2025/10/28 |
102.5 |
102.5 |
98.4 |
99.8 |
9,724 |
| 2025/10/29 |
101.5 |
103.5 |
95.7 |
97.3 |
10,869 |
| 2025/10/30 |
97.3 |
99.8 |
94 |
96.4 |
8,894 |
| 2025/10/31 |
96.4 |
97.8 |
93 |
93.8 |
5,585 |
| 2025/11/03 |
95 |
96.8 |
92.7 |
94.7 |
7,164 |
| 2025/11/04 |
95.6 |
95.7 |
89.6 |
89.6 |
4,769 |
| 2025/11/05 |
87.3 |
88.8 |
85.4 |
87.3 |
3,512 |
| 2025/11/06 |
88 |
89.5 |
86.5 |
88.6 |
4,100 |
| 2025/11/07 |
87.6 |
87.6 |
84.6 |
85.3 |
2,414 |
| 2025/11/10 |
84 |
86.5 |
81.4 |
82.4 |
3,363 |
| 2025/11/11 |
83 |
90.5 |
83 |
87.2 |
7,594 |
| 2025/11/12 |
86.6 |
91.9 |
85.6 |
88.8 |
8,107 |
| 2025/11/13 |
89 |
97.6 |
88 |
97.6 |
16,643 |
| 2025/11/14 |
96 |
103 |
95.3 |
98.3 |
32,627 |
| 2025/11/17 |
99.1 |
101 |
94.1 |
96.6 |
12,339 |
| 2025/11/18 |
95.7 |
100.5 |
93.7 |
93.7 |
17,029 |
| 2025/11/19 |
93.5 |
99.5 |
92.4 |
95.7 |
16,186 |
| 2025/11/20 |
98.2 |
100.5 |
94.2 |
96.2 |
11,725 |
| 2025/11/21 |
95.2 |
98 |
93 |
93.2 |
11,083 |
| 2025/11/24 |
94 |
95.8 |
92.5 |
93.9 |
5,786 |
| 2025/11/25 |
94.8 |
95.2 |
92.1 |
92.3 |
4,186 |
| 2025/11/26 |
92.8 |
93.1 |
89.9 |
92.1 |
3,824 |
| 2025/11/27 |
92.4 |
94.2 |
91.4 |
93.2 |
3,408 |
| 2025/11/28 |
96 |
97.5 |
92 |
93.6 |
5,362 |
| 2025/12/01 |
94.2 |
94.4 |
91.7 |
92.8 |
2,159 |
| 2025/12/02 |
92.8 |
94.1 |
90.5 |
90.5 |
2,345 |
| 2025/12/03 |
90.5 |
95.7 |
90.5 |
93.8 |
6,116 |
| 2025/12/04 |
94.2 |
97.4 |
93.5 |
94 |
4,819 |
| 2025/12/05 |
93.1 |
95.8 |
93.1 |
95.1 |
2,430 |
| 2025/12/08 |
96.1 |
96.3 |
93.8 |
94.5 |
2,605 |
| 2025/12/09 |
95 |
98 |
94.9 |
96.7 |
6,471 |
| 2025/12/10 |
96.6 |
101 |
95.9 |
97.1 |
9,116 |
| 2025/12/11 |
97.7 |
99 |
93.2 |
94.4 |
5,624 |
| 2025/12/12 |
94.1 |
95.3 |
92.6 |
93.2 |
2,194 |
| 2025/12/15 |
91.5 |
94.3 |
91.2 |
91.2 |
2,257 |
| 2025/12/16 |
90.8 |
92 |
87.7 |
89.4 |
1,924 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
凱美 (2375) 股票走勢分析與預測
綜合觀察凱美 (2…
凱美 (2375) 股票走勢分析與預測
綜合觀察凱美 (2375) 最近 90 天的日 K 線圖、移動平均線(MA5、MA20)以及成交量柱狀圖,截至 2025 年 12 月 5 日的交易日,該股票呈現出一個相對複雜但有跡象顯示可能面臨短期整理後繼續上漲的格局。
未來數天或數週股價趨勢判斷:審慎樂觀,偏向上漲
判斷依據如下:
- 長期趨勢確立: 從 2025 年 9 月中旬開始,凱美股價經歷了一波顯著的上漲,從 60 元附近一路攀升至 100 元以上的高點。在此期間,MA5(短期移動平均線)持續位於 MA20(長期移動平均線)之上,且兩條均線均呈現明顯的向上傾斜趨勢,顯示多頭趨勢已建立。
- 近期整理格局: 在 10 月下旬觸及波段高點後,股價進入了盤整階段,呈現小幅度的區間震盪。MA5 雖然偶爾有向下穿越 MA20 的跡象,但整體上兩條均線仍維持向上姿態,且股價也多數時間在 MA20 之上運行,顯示下方支撐仍在。
- 成交量變化: 在股價上漲初期,成交量有明顯放大,顯示市場買盤積極。近期雖然成交量有所縮小,但並未出現異常放大的賣壓,這可能意味著市場在等待新的買盤或消息。
- 關鍵價位支撐: MA20 均線在近期的整理過程中扮演了重要的支撐角色。股價多次測試 MA20 後都能夠獲得支撐並反彈,顯示該均線附近的價位具有一定的吸引力。
- 關鍵技術指標: 雖然圖表中未直接顯示,但從 K 線形態來看,近期股價在 90-95 元區間徘徊,若能成功突破上方的壓力,則有望繼續向上拓展空間。
基於以上分析,預測未來數天或數週,凱美股價可能在進行短期整理後,若能有效突破盤整區間,有望延續之前的上漲趨勢,但過程中可能伴隨小幅度的波動。
未來目標價格區間
考慮到近期股價在 90-95 元的盤整區間,以及之前上漲的動能,若能成功突破,初步的目標價位可以設定在 105 元至 115 元 之間。此區間的設定是基於對前期高點的回測以及市場情緒的預期。然而,具體的漲勢仍需觀察市場量能變化及外部因素的影響。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,凱美 (2375) 在此情況下,可以採取「分批布局,嚴設停損」的操作策略。
- 買點選擇:
- 逢低分批買入: 建議可在股價回測 MA20 均線(約在 90 元附近)或下方支撐區域時,分批建倉。
- 突破後加碼: 若股價能有效站穩並突破 95 元以上的盤整區間,並伴隨成交量放大,則可考慮適度加碼。
- 停損設定: 由於股價處於多頭趨勢,但近期有整理跡象,建議設定較為明確的停損點。例如,若股價跌破 MA20 且未能及時回升,或者跌破重要的支撐位(例如 88 元),則應考慮出場,避免更大損失。
- 風險控管: 任何投資都存在風險,散戶應根據自身風險承受能力,投入可承受範圍內的資金。切勿過度擔憂市場波動而錯失機會,也不要因一時的樂觀而過度追高。
- 關注基本面: 除了技術分析,長期投資者也應關注凱美的基本面資訊,例如公司財報、產業前景、營收成長等,作為中長期持有的依據。
總結來說,對於凱美 (2375),若能有效突破目前的整理區間,則具備進一步上漲的潛力。但操作上需謹慎,並做好風險控管。
趨勢預測與目標區間重申
基於對凱美 (2375) 最近 90 天 K 線圖、移動平均線及成交量的分析,預測該股在短期整理後,偏向上漲趨勢,未來數天或數週有望繼續挑戰新高。初步的目標價格區間設定在 105 元至 115 元 。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
64.15% |
14.86% |
20.92% |
51,338 |
| 2024/10/25 |
64.07% |
14.82% |
21.03% |
51,224 |
| 2024/11/01 |
64.01% |
15.7% |
20.21% |
51,197 |
| 2024/11/08 |
64.05% |
15.6% |
20.28% |
51,082 |
| 2024/11/15 |
63.86% |
15.6% |
20.48% |
51,045 |
| 2024/11/22 |
63.62% |
15.66% |
20.65% |
50,996 |
| 2024/11/29 |
63.6% |
15.61% |
20.7% |
50,983 |
| 2024/12/06 |
64.22% |
15.24% |
20.47% |
52,355 |
| 2024/12/13 |
64.48% |
14.97% |
20.47% |
52,369 |
| 2024/12/20 |
64.71% |
13.54% |
21.68% |
52,311 |
| 2024/12/27 |
64.87% |
13.35% |
21.72% |
52,345 |
| 2025/01/03 |
64.98% |
14.2% |
20.73% |
52,316 |
| 2025/01/10 |
65.22% |
14.03% |
20.68% |
52,292 |
| 2025/01/17 |
65.37% |
12.77% |
21.81% |
52,197 |
| 2025/01/22 |
66.3% |
12.88% |
20.75% |
52,836 |
| 2025/02/07 |
65.28% |
13.75% |
20.9% |
52,633 |
| 2025/02/14 |
64.84% |
14.1% |
21% |
52,563 |
| 2025/02/21 |
65.19% |
13.71% |
21.04% |
52,794 |
| 2025/02/27 |
65.34% |
13.4% |
21.2% |
52,882 |
| 2025/03/07 |
64.85% |
13.65% |
21.42% |
53,811 |
| 2025/03/14 |
64.92% |
13.27% |
21.74% |
55,130 |
| 2025/03/21 |
64.76% |
13.58% |
21.62% |
57,906 |
| 2025/03/28 |
65.07% |
13.44% |
21.44% |
56,784 |
| 2025/04/02 |
65.49% |
12.97% |
21.46% |
56,749 |
| 2025/04/11 |
65.7% |
12.71% |
21.53% |
56,711 |
| 2025/04/18 |
65.47% |
12.7% |
21.76% |
56,607 |
| 2025/04/25 |
65.61% |
12.57% |
21.75% |
56,620 |
| 2025/05/02 |
65.75% |
12.48% |
21.7% |
56,750 |
| 2025/05/09 |
65.41% |
12.8% |
21.72% |
56,634 |
| 2025/05/16 |
65.36% |
12.89% |
21.7% |
56,662 |
| 2025/05/23 |
65.1% |
13.05% |
21.78% |
56,503 |
| 2025/05/29 |
65.14% |
13.02% |
21.78% |
56,453 |
| 2025/06/06 |
65.03% |
13.09% |
21.8% |
56,379 |
| 2025/06/13 |
65.53% |
12.58% |
21.82% |
56,277 |
| 2025/06/20 |
65.5% |
12.68% |
21.77% |
56,261 |
| 2025/06/27 |
65.47% |
12.69% |
21.75% |
56,176 |
| 2025/07/04 |
65.41% |
12.74% |
21.78% |
56,114 |
| 2025/07/11 |
65.14% |
12.98% |
21.79% |
56,100 |
| 2025/07/18 |
64.97% |
13.35% |
21.6% |
56,056 |
| 2025/07/25 |
65.1% |
13.18% |
21.64% |
55,970 |
| 2025/08/01 |
64.99% |
13.34% |
21.59% |
55,920 |
| 2025/08/08 |
65.15% |
13.45% |
21.33% |
55,935 |
| 2025/08/15 |
64.9% |
13.76% |
21.28% |
55,766 |
| 2025/08/22 |
64.86% |
13.75% |
21.31% |
55,651 |
| 2025/08/29 |
64.31% |
14.36% |
21.26% |
55,407 |
| 2025/09/05 |
64.35% |
14.34% |
21.25% |
55,339 |
| 2025/09/12 |
64.23% |
14.47% |
21.23% |
55,250 |
| 2025/09/19 |
65% |
13.79% |
21.14% |
56,277 |
| 2025/09/26 |
65.44% |
16.65% |
17.85% |
57,253 |
| 2025/10/03 |
66.11% |
15.96% |
17.85% |
57,762 |
| 2025/10/09 |
66.87% |
14.22% |
18.84% |
58,398 |
| 2025/10/17 |
65.99% |
14.18% |
19.76% |
57,688 |
| 2025/10/23 |
64.74% |
14.46% |
20.73% |
58,882 |
| 2025/10/31 |
65.87% |
14.76% |
19.29% |
60,353 |
| 2025/11/07 |
65.01% |
14.61% |
20.3% |
59,683 |
| 2025/11/14 |
64.15% |
17.05% |
18.71% |
59,360 |
| 2025/11/21 |
66.08% |
17.46% |
16.38% |
60,042 |
| 2025/11/28 |
65.19% |
18.36% |
16.38% |
59,402 |
| 2025/12/05 |
65.45% |
18.1% |
16.38% |
59,433 |
| 2025/12/12 |
65.23% |
16.11% |
18.59% |
59,287 |
評論討論區
發表評論
ANONYMOUS在2019/11/30 02:25
#2375
別玩這支了
ANONYMOUS在2019/06/10 17:48
#2375
怎大戶拿哪ㄇ少?!