鴻華先進-創(2258)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.95 | 38.2 | 37.8 | 38.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/26 | 40.95 | 42.95 | 40.75 | 42.7 | 544 |
| 2025/06/27 | 43.1 | 43.8 | 42.8 | 43.15 | 490 |
| 2025/06/30 | 43.15 | 43.15 | 42 | 42 | 193 |
| 2025/07/01 | 41.85 | 44.7 | 41.85 | 43.85 | 540 |
| 2025/07/02 | 43.85 | 44 | 43.1 | 43.35 | 300 |
| 2025/07/03 | 44.1 | 44.1 | 42.5 | 42.95 | 288 |
| 2025/07/04 | 42.65 | 42.65 | 41.8 | 41.8 | 215 |
| 2025/07/07 | 41.8 | 41.95 | 41 | 41.05 | 190 |
| 2025/07/08 | 41.05 | 41.3 | 40.75 | 41.3 | 156 |
| 2025/07/09 | 41 | 42.05 | 41 | 41.2 | 99 |
| 2025/07/10 | 41 | 41.95 | 40.3 | 41.95 | 222 |
| 2025/07/11 | 42.4 | 42.4 | 41.55 | 42.05 | 138 |
| 2025/07/14 | 42 | 42.1 | 41.4 | 41.7 | 190 |
| 2025/07/15 | 41.6 | 42.6 | 41.6 | 42.6 | 182 |
| 2025/07/16 | 42.2 | 42.7 | 41.85 | 42 | 288 |
| 2025/07/17 | 42.2 | 42.4 | 41.65 | 41.65 | 194 |
| 2025/07/18 | 42 | 42.05 | 41.5 | 41.55 | 160 |
| 2025/07/21 | 41.5 | 41.55 | 40.6 | 40.6 | 211 |
| 2025/07/22 | 40.6 | 41.6 | 39.95 | 39.95 | 313 |
| 2025/07/23 | 40.2 | 40.8 | 40.2 | 40.7 | 177 |
| 2025/07/24 | 40.6 | 41.25 | 40.5 | 40.5 | 154 |
| 2025/07/25 | 40.5 | 40.8 | 40.45 | 40.7 | 148 |
| 2025/07/28 | 40.8 | 41.2 | 40.25 | 40.8 | 120 |
| 2025/07/29 | 40.8 | 40.8 | 40.1 | 40.2 | 267 |
| 2025/07/30 | 40.8 | 44.2 | 40.8 | 44.2 | 3,829 |
| 2025/07/31 | 42.1 | 42.8 | 40.6 | 40.6 | 1,321 |
| 2025/08/01 | 40 | 41.4 | 39.5 | 41.1 | 387 |
| 2025/08/04 | 40.4 | 42.55 | 40.4 | 42.2 | 401 |
| 2025/08/05 | 41.85 | 41.85 | 41.3 | 41.4 | 510 |
| 2025/08/06 | 41.5 | 41.55 | 40.6 | 40.6 | 335 |
| 2025/08/07 | 40.7 | 40.8 | 40.35 | 40.45 | 396 |
| 2025/08/08 | 40.25 | 40.7 | 40 | 40.25 | 374 |
| 2025/08/11 | 40.5 | 40.5 | 39.85 | 40.3 | 299 |
| 2025/08/12 | 40.3 | 40.5 | 40.1 | 40.1 | 264 |
| 2025/08/13 | 40.15 | 40.3 | 39.85 | 39.85 | 690 |
| 2025/08/14 | 39.85 | 40.45 | 39.85 | 40.2 | 195 |
| 2025/08/15 | 40.35 | 40.35 | 39.85 | 40 | 256 |
| 2025/08/18 | 39.85 | 40.05 | 39 | 39.2 | 870 |
| 2025/08/19 | 39.2 | 39.25 | 38.4 | 38.6 | 709 |
| 2025/08/20 | 39 | 39 | 38.2 | 38.45 | 324 |
| 2025/08/21 | 38.9 | 38.9 | 38.5 | 38.7 | 203 |
| 2025/08/22 | 38.5 | 38.65 | 38.25 | 38.5 | 253 |
| 2025/08/25 | 38.5 | 39.7 | 38.5 | 39 | 346 |
| 2025/08/26 | 38.85 | 39.1 | 38.5 | 39 | 244 |
| 2025/08/27 | 38.65 | 39.3 | 38.55 | 39.25 | 296 |
| 2025/08/28 | 39.25 | 40.15 | 38.9 | 40.15 | 383 |
| 2025/08/29 | 40.15 | 40.15 | 39.4 | 39.4 | 632 |
| 2025/09/01 | 39.4 | 39.65 | 39 | 39 | 244 |
| 2025/09/02 | 39.3 | 39.5 | 39 | 39.2 | 169 |
| 2025/09/03 | 39.3 | 39.5 | 39 | 39 | 201 |
| 2025/09/04 | 39.2 | 39.4 | 39.05 | 39.35 | 168 |
| 2025/09/05 | 39.45 | 39.45 | 39.05 | 39.25 | 184 |
| 2025/09/08 | 39.05 | 39.25 | 38.9 | 38.9 | 267 |
| 2025/09/09 | 38.9 | 39.15 | 38.8 | 38.9 | 219 |
| 2025/09/10 | 38.9 | 38.9 | 38.7 | 38.75 | 212 |
| 2025/09/11 | 38.65 | 38.8 | 38.65 | 38.75 | 224 |
| 2025/09/12 | 38.8 | 39.5 | 38.8 | 39.4 | 237 |
| 2025/09/15 | 39.7 | 39.7 | 38.9 | 39.1 | 274 |
| 2025/09/16 | 39.1 | 39.7 | 39 | 39 | 305 |
| 2025/09/17 | 39 | 39.45 | 38.45 | 38.5 | 447 |
| 2025/09/18 | 38.55 | 38.9 | 38.55 | 38.6 | 185 |
| 2025/09/19 | 38.6 | 38.8 | 38.35 | 38.6 | 189 |
| 2025/09/22 | 38.9 | 39.4 | 38.9 | 39 | 181 |
| 2025/09/23 | 38.85 | 39 | 38.6 | 39 | 272 |
| 2025/09/24 | 39 | 39.3 | 38.8 | 38.85 | 134 |
| 2025/09/25 | 38.9 | 39.3 | 38.8 | 38.8 | 200 |
| 2025/09/26 | 38.8 | 39.7 | 38.45 | 39 | 527 |
| 2025/09/30 | 39.5 | 39.5 | 39 | 39.15 | 227 |
| 2025/10/01 | 39 | 39.35 | 39 | 39.05 | 215 |
| 2025/10/02 | 39 | 40.4 | 39 | 39.4 | 498 |
| 2025/10/03 | 39.45 | 39.9 | 39.25 | 39.35 | 270 |
| 2025/10/07 | 39.8 | 40.4 | 39.3 | 39.7 | 475 |
| 2025/10/08 | 40 | 40.4 | 39.75 | 39.9 | 385 |
| 2025/10/09 | 39.95 | 40.1 | 39.75 | 39.75 | 269 |
| 2025/10/13 | 39.75 | 39.75 | 38.6 | 38.65 | 742 |
| 2025/10/14 | 38.75 | 39 | 37.4 | 37.55 | 877 |
| 2025/10/15 | 37.55 | 37.95 | 37.5 | 37.6 | 325 |
| 2025/10/16 | 38 | 38.2 | 37.5 | 37.6 | 312 |
| 2025/10/17 | 37.95 | 38.95 | 37.95 | 38.2 | 260 |
| 2025/10/20 | 38.2 | 39.05 | 38.2 | 38.75 | 259 |
| 2025/10/21 | 39 | 39.6 | 38.8 | 39.05 | 376 |
| 2025/10/22 | 39.15 | 39.2 | 38.7 | 38.95 | 183 |
| 2025/10/23 | 38.95 | 39.1 | 38.85 | 38.85 | 135 |
| 2025/10/27 | 39 | 39.25 | 38.5 | 38.9 | 643 |
| 2025/10/28 | 39 | 39.2 | 38.45 | 38.6 | 278 |
| 2025/10/29 | 38.6 | 41.15 | 38.55 | 40.1 | 840 |
| 2025/10/30 | 40.15 | 41.7 | 39.85 | 41.1 | 1,201 |
| 2025/10/31 | 41.3 | 41.4 | 40.05 | 40.4 | 1,130 |
| 2025/11/03 | 41 | 41 | 39.6 | 39.8 | 414 |
| 2025/11/04 | 39.8 | 40.15 | 39.2 | 39.55 | 249 |
| 2025/11/05 | 39.3 | 39.3 | 38.3 | 38.65 | 451 |
| 2025/11/06 | 38.8 | 39.2 | 38.65 | 38.7 | 247 |
| 2025/11/07 | 38.7 | 39.9 | 38.6 | 39.8 | 437 |
| 2025/11/10 | 39.2 | 39.85 | 38 | 39.25 | 540 |
| 2025/11/11 | 39.6 | 40.7 | 39.6 | 39.85 | 649 |
| 2025/11/12 | 40.55 | 42.65 | 40.35 | 41.75 | 1,875 |
| 2025/11/13 | 42 | 42.9 | 40.4 | 41.05 | 1,452 |
| 2025/11/14 | 40.55 | 43.8 | 40.2 | 43.5 | 1,773 |
| 2025/11/17 | 44 | 44 | 40 | 40.05 | 1,797 |
| 2025/11/18 | 39.85 | 39.95 | 39.15 | 39.4 | 613 |
| 2025/11/19 | 40 | 40.7 | 39.7 | 40.15 | 455 |
| 2025/11/20 | 40.5 | 41.4 | 40.35 | 41.1 | 451 |
| 2025/11/21 | 41.1 | 41.5 | 40.35 | 40.8 | 564 |
| 2025/11/24 | 41.8 | 42.7 | 40.65 | 40.75 | 653 |
| 2025/11/25 | 41 | 41 | 40.3 | 40.4 | 344 |
| 2025/11/26 | 40.7 | 41.4 | 40.35 | 40.55 | 299 |
| 2025/11/27 | 40.3 | 41.6 | 40.25 | 40.65 | 326 |
| 2025/11/28 | 40.55 | 40.8 | 39.95 | 40.45 | 374 |
| 2025/12/01 | 40.45 | 40.5 | 39.4 | 39.55 | 666 |
| 2025/12/02 | 39.8 | 40.2 | 39.65 | 39.9 | 240 |
| 2025/12/03 | 40.1 | 40.15 | 39.8 | 40.1 | 151 |
| 2025/12/04 | 40.1 | 40.1 | 39.55 | 39.9 | 227 |
| 2025/12/05 | 40.2 | 40.2 | 39.65 | 40 | 252 |
| 2025/12/08 | 40 | 40 | 39 | 39.3 | 553 |
| 2025/12/09 | 39.2 | 39.2 | 38.6 | 38.8 | 368 |
| 2025/12/10 | 38.95 | 39.1 | 38.65 | 39 | 208 |
| 2025/12/11 | 39 | 39.2 | 38.8 | 38.85 | 155 |
| 2025/12/12 | 39.25 | 39.7 | 38.85 | 38.85 | 230 |
| 2025/12/15 | 38.65 | 38.65 | 38.35 | 38.4 | 379 |
| 2025/12/16 | 37.95 | 38.2 | 37.8 | 38.05 | 496 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鴻華先進-創 (2258) 股價走勢分析與操作建議 根據所…
鴻華先進-創 (2258) 股價走勢分析與操作建議
根據所提供的鴻華先進-創 (2258) 近 90 天 K 線圖,整體股價呈現較為震盪的格局,近期(截至 2025 年 12 月 9 日)股價面臨壓力,預計未來數天至數週,該股票可能呈現盤整偏弱或緩慢下跌的趨勢。
此判斷主要基於以下幾個觀察點:
- 均線排列:目前短期均線 (MA5) 已跌破長期均線 (MA20),且兩條均線均呈現向下彎曲的跡象。這種均線排列通常預示著賣壓增加,上升動能減弱。
- 近期股價表現:在 2025 年 11 月底至 12 月初,股價曾嘗試向上挑戰,但未能有效突破 MA20,隨後又出現下跌。上週(2025 年 12 月 9 日)的 K 線為綠色實體,顯示當日股價以下跌收盤,收盤價約在 40.2 元附近,並且收盤價低於 MA5 和 MA20,進一步印證了短期的弱勢。
- 成交量變化:觀察成交量柱狀圖,雖然在 11 月中旬有較大的成交量伴隨股價上漲,但隨後成交量並未持續放大,顯示追價動能不足。近期成交量相對平穩,但股價卻呈下跌趨勢,這可能暗示著市場觀望氣氛濃厚,或者有逢高出貨的跡象。
- 技術指標:雖然圖表中未直接顯示 RSI、MACD 等其他技術指標,但僅從 K 線、均線和成交量來看,目前的技術結構不利於短期快速反彈。
價格區間預測
基於上述分析,預計鴻華先進-創 (2258) 在未來數天至數週的股價可能在 38.5 元至 40.5 元的區間內波動。若跌破 38.5 元,則可能進一步測試更低的支撐位,下探空間可能擴大至 37 元附近。若能有效站穩並突破 40.5 元,則有機會反彈至 41.5 元至 42.5 元區間,但此機率目前看來較低。
操作建議
對於散戶投資人而言,面對當前鴻華先進-創 (2258) 的股價走勢,應採取較為謹慎的態度。關於「XX股票可以買嗎」的疑問,在此時此刻,對於鴻華先進-創 (2258),筆者建議:
- 不建議追高買入:由於股價已跌破重要均線,且短期趨勢偏弱,目前並非進場買入的良機。追高買入可能面臨較高的短期風險。
- 謹慎逢低承接,設好停損:若投資人對該股票有長期基本面上的信心,並願意承擔短期波動,可以考慮在股價回落至較低支撐位(例如 38.5 元附近)時,分批小量承接。然而,務必設定明確的停損點(例如跌破 38 元或 37.5 元)。一旦觸及停損點,應果斷出場,避免進一步虧損。
- 觀望為宜:對於風險承受能力較低的散戶投資人,目前最穩健的操作策略是繼續觀望。等待股價出現明確的止跌信號,或者出現更為有利的技術形態(例如均線重新金叉向上),再伺機介入。
- 檢視持股:若現有持股,可考慮在股價反彈至較高位置(例如 40.5 元至 41 元)時,減碼部分持股,降低整體部位的風險。
總結
總體而言,鴻華先進-創 (2258) 近期股價趨勢偏向盤整或緩慢下跌。預計未來數天至數週,股價可能在 38.5 元至 40.5 元的區間內運行。散戶投資人應避免追高,若有意買入,建議謹慎逢低分批、嚴設停損;若風險承受能力較低,則觀望為上策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 2.65% | 2.87% | 94.41% | 4,007 |
| 2024/10/25 | 2.64% | 2.92% | 94.34% | 4,013 |
| 2024/11/01 | 2.65% | 2.92% | 94.34% | 4,022 |
| 2024/11/08 | 2.64% | 2.93% | 94.34% | 4,019 |
| 2024/11/15 | 2.66% | 2.96% | 94.32% | 4,070 |
| 2024/11/22 | 3.07% | 3.15% | 93.7% | 4,394 |
| 2024/11/29 | 3.06% | 3.21% | 93.66% | 4,386 |
| 2024/12/06 | 3.06% | 3.2% | 93.66% | 4,371 |
| 2024/12/13 | 3.05% | 3.2% | 93.66% | 4,406 |
| 2024/12/20 | 3.1% | 3.17% | 93.66% | 4,457 |
| 2024/12/27 | 3.09% | 3.11% | 93.72% | 4,441 |
| 2025/01/03 | 3.09% | 3.1% | 93.73% | 4,502 |
| 2025/01/10 | 3.15% | 3.06% | 93.72% | 5,239 |
| 2025/01/17 | 3.17% | 3.04% | 93.71% | 5,657 |
| 2025/01/22 | 3.2% | 3.02% | 93.71% | 5,817 |
| 2025/02/07 | 3.2% | 3.09% | 93.64% | 5,908 |
| 2025/02/14 | 3.37% | 2.96% | 93.6% | 6,431 |
| 2025/02/21 | 3.4% | 2.96% | 93.58% | 6,567 |
| 2025/02/27 | 3.41% | 2.97% | 93.54% | 6,735 |
| 2025/03/07 | 3.43% | 2.98% | 93.52% | 6,827 |
| 2025/03/14 | 3.43% | 2.98% | 93.51% | 6,898 |
| 2025/03/21 | 3.44% | 2.97% | 93.51% | 6,951 |
| 2025/03/28 | 3.48% | 2.99% | 93.45% | 7,066 |
| 2025/04/02 | 3.52% | 2.98% | 93.45% | 7,071 |
| 2025/04/11 | 3.44% | 3.05% | 93.43% | 7,013 |
| 2025/04/18 | 3.46% | 3.04% | 93.42% | 7,038 |
| 2025/04/25 | 3.5% | 3.05% | 93.36% | 7,102 |
| 2025/05/02 | 3.52% | 3.04% | 93.36% | 7,089 |
| 2025/05/09 | 3.6% | 3.05% | 93.29% | 7,276 |
| 2025/05/16 | 3.56% | 3.06% | 93.29% | 7,180 |
| 2025/05/23 | 3.54% | 3.08% | 93.29% | 7,121 |
| 2025/05/29 | 3.48% | 3.12% | 93.32% | 6,997 |
| 2025/06/06 | 3.49% | 3.12% | 93.33% | 6,969 |
| 2025/06/13 | 3.48% | 3.11% | 93.33% | 6,974 |
| 2025/06/20 | 3.49% | 3.18% | 93.27% | 6,993 |
| 2025/06/27 | 3.49% | 3.17% | 93.27% | 6,955 |
| 2025/07/04 | 3.44% | 3.19% | 93.27% | 6,889 |
| 2025/07/11 | 3.45% | 3.19% | 93.27% | 6,889 |
| 2025/07/18 | 3.45% | 3.2% | 93.27% | 6,845 |
| 2025/07/25 | 3.44% | 3.21% | 93.27% | 6,864 |
| 2025/08/01 | 3.47% | 3.17% | 93.27% | 7,265 |
| 2025/08/08 | 3.49% | 3.09% | 93.33% | 7,205 |
| 2025/08/15 | 3.53% | 3.08% | 93.32% | 7,298 |
| 2025/08/22 | 3.55% | 3.04% | 93.32% | 7,417 |
| 2025/08/29 | 3.58% | 3.02% | 93.32% | 7,490 |
| 2025/09/05 | 3.58% | 3.01% | 93.33% | 7,544 |
| 2025/09/12 | 3.59% | 2.99% | 93.33% | 7,544 |
| 2025/09/19 | 3.63% | 2.97% | 93.33% | 7,605 |
| 2025/09/26 | 3.6% | 2.99% | 93.33% | 7,605 |
| 2025/10/03 | 3.59% | 3.01% | 93.33% | 7,582 |
| 2025/10/09 | 3.68% | 2.99% | 93.25% | 7,622 |
| 2025/10/17 | 3.77% | 3.02% | 93.15% | 7,731 |
| 2025/10/23 | 3.73% | 3.06% | 93.13% | 7,749 |
| 2025/10/31 | 3.69% | 3.12% | 93.12% | 7,650 |
| 2025/11/07 | 3.7% | 3.14% | 93.09% | 7,702 |
| 2025/11/14 | 3.74% | 3.13% | 93.05% | 8,162 |
| 2025/11/21 | 3.73% | 3.14% | 93.06% | 8,311 |
| 2025/11/28 | 3.72% | 3.15% | 93.06% | 8,332 |
| 2025/12/05 | 3.76% | 3.11% | 93.05% | 8,400 |
| 2025/12/12 | 3.78% | 3.17% | 92.98% | 8,436 |
目前尚無評論