百達-KY(2236)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 90.7 |
91.8 |
90.1 |
91.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
95 |
95.4 |
93.2 |
95 |
213 |
| 2025/05/12 |
95.4 |
97.5 |
95.4 |
97 |
175 |
| 2025/05/13 |
102.5 |
102.5 |
95.8 |
97.2 |
1,021 |
| 2025/05/14 |
97.5 |
99 |
95 |
97.2 |
468 |
| 2025/05/15 |
97 |
98 |
96 |
96 |
219 |
| 2025/05/16 |
96.5 |
96.5 |
94.8 |
95.4 |
141 |
| 2025/05/19 |
94.4 |
94.7 |
92.6 |
93.5 |
176 |
| 2025/05/20 |
94 |
95.5 |
93 |
93.5 |
103 |
| 2025/05/21 |
93.4 |
95.7 |
93 |
94.4 |
138 |
| 2025/05/22 |
94.3 |
96.1 |
94.1 |
94.5 |
172 |
| 2025/05/23 |
94.5 |
95.1 |
93.9 |
94.5 |
100 |
| 2025/05/26 |
93.7 |
94.7 |
92.8 |
94 |
94 |
| 2025/05/27 |
94 |
95 |
92.6 |
92.8 |
163 |
| 2025/05/28 |
92.9 |
94.4 |
91.5 |
91.5 |
129 |
| 2025/05/29 |
91.9 |
93.5 |
91.9 |
92.4 |
286 |
| 2025/06/02 |
91.1 |
92.4 |
90.1 |
90.9 |
122 |
| 2025/06/03 |
91 |
94.4 |
89.8 |
91.4 |
163 |
| 2025/06/04 |
91.6 |
95.9 |
91.6 |
95.5 |
240 |
| 2025/06/05 |
94.8 |
97 |
94.3 |
95 |
165 |
| 2025/06/06 |
96.1 |
96.1 |
93.9 |
94.9 |
63 |
| 2025/06/09 |
94.9 |
94.9 |
92.1 |
94.9 |
85 |
| 2025/06/10 |
95 |
96.4 |
94.3 |
96 |
103 |
| 2025/06/11 |
97.2 |
97.7 |
94.4 |
95.3 |
408 |
| 2025/06/12 |
96.1 |
96.7 |
94.3 |
94.7 |
68 |
| 2025/06/13 |
94.2 |
94.8 |
92.6 |
93.6 |
85 |
| 2025/06/16 |
93.9 |
95 |
91.4 |
93.2 |
69 |
| 2025/06/17 |
93.6 |
96.5 |
93.6 |
95 |
178 |
| 2025/06/18 |
95 |
96.3 |
94.3 |
95.2 |
71 |
| 2025/06/19 |
96.2 |
96.2 |
94.3 |
95 |
49 |
| 2025/06/20 |
94.2 |
95.1 |
93.5 |
94.2 |
47 |
| 2025/06/23 |
93.9 |
95.5 |
93.9 |
95.2 |
57 |
| 2025/06/24 |
95.5 |
97.4 |
95.4 |
96.1 |
162 |
| 2025/06/25 |
96.5 |
99.6 |
96.5 |
98.8 |
270 |
| 2025/06/26 |
98.9 |
101.5 |
98.9 |
99.9 |
189 |
| 2025/06/27 |
100 |
101 |
99 |
99.5 |
126 |
| 2025/06/30 |
100 |
101 |
98.2 |
99.2 |
230 |
| 2025/07/01 |
99.3 |
100.5 |
98.3 |
99.2 |
572 |
| 2025/07/02 |
99.2 |
99.8 |
97.5 |
98.9 |
241 |
| 2025/07/03 |
99.7 |
99.8 |
97.8 |
99 |
116 |
| 2025/07/04 |
99.2 |
102 |
98.7 |
98.7 |
181 |
| 2025/07/07 |
98.1 |
98.7 |
97 |
98 |
85 |
| 2025/07/08 |
98 |
98 |
95.3 |
97.2 |
120 |
| 2025/07/09 |
96.9 |
98.5 |
96.9 |
97.4 |
43 |
| 2025/07/10 |
96.5 |
98.3 |
96.4 |
98 |
106 |
| 2025/07/11 |
98 |
100 |
96.3 |
99.4 |
233 |
| 2025/07/14 |
98.4 |
98.9 |
97.9 |
98.5 |
115 |
| 2025/07/15 |
98.6 |
99 |
95 |
97.6 |
414 |
| 2025/07/16 |
97 |
99.1 |
96.2 |
97 |
365 |
| 2025/07/17 |
98.4 |
98.4 |
96.6 |
96.9 |
74 |
| 2025/07/18 |
97.3 |
98.2 |
96 |
96.9 |
171 |
| 2025/07/21 |
96.2 |
97 |
95.8 |
96.4 |
70 |
| 2025/07/22 |
96.9 |
96.9 |
95.1 |
95.9 |
199 |
| 2025/07/23 |
96.8 |
99.8 |
96.2 |
98 |
220 |
| 2025/07/24 |
98.1 |
99.3 |
97.4 |
98.2 |
47 |
| 2025/07/25 |
97.7 |
99.7 |
97.5 |
97.5 |
65 |
| 2025/07/28 |
97.3 |
97.5 |
96.4 |
97.4 |
91 |
| 2025/07/29 |
97.8 |
97.8 |
95.8 |
96.9 |
295 |
| 2025/07/30 |
96.3 |
97.5 |
96.2 |
97 |
73 |
| 2025/07/31 |
96.5 |
97.2 |
96.1 |
96.9 |
63 |
| 2025/08/01 |
96 |
97.3 |
95.6 |
97.1 |
46 |
| 2025/08/04 |
95.7 |
97.8 |
95.7 |
97.2 |
62 |
| 2025/08/05 |
96.4 |
100.5 |
96.4 |
98.9 |
137 |
| 2025/08/06 |
98.9 |
104 |
98.9 |
103.5 |
796 |
| 2025/08/07 |
103.5 |
104.5 |
100 |
102.5 |
1,042 |
| 2025/08/08 |
103.5 |
103.5 |
100 |
102.5 |
496 |
| 2025/08/11 |
104 |
105.5 |
102.5 |
103 |
850 |
| 2025/08/12 |
106 |
106.5 |
102.5 |
104.5 |
314 |
| 2025/08/13 |
105.5 |
109.5 |
105.5 |
107.5 |
411 |
| 2025/08/14 |
108 |
108 |
106 |
108 |
350 |
| 2025/08/15 |
109 |
109 |
106.5 |
107.5 |
131 |
| 2025/08/18 |
107.5 |
107.5 |
104 |
106 |
201 |
| 2025/08/19 |
106 |
108.5 |
103 |
107 |
601 |
| 2025/08/20 |
107 |
108 |
104.5 |
105 |
397 |
| 2025/08/21 |
105.5 |
107 |
103 |
103 |
235 |
| 2025/08/22 |
103 |
105.5 |
102.5 |
103 |
196 |
| 2025/08/25 |
105 |
105.5 |
103.5 |
104.5 |
148 |
| 2025/08/26 |
104 |
105 |
102.5 |
104.5 |
124 |
| 2025/08/27 |
104 |
105.5 |
103.5 |
105 |
183 |
| 2025/08/28 |
105 |
105 |
103.5 |
104 |
102 |
| 2025/08/29 |
103.5 |
103.5 |
97.5 |
101 |
349 |
| 2025/09/01 |
100.5 |
104.5 |
99.1 |
101 |
235 |
| 2025/09/02 |
100.5 |
102 |
99.6 |
101.5 |
176 |
| 2025/09/03 |
101.5 |
102.5 |
101 |
101.5 |
146 |
| 2025/09/04 |
102 |
102.5 |
101 |
101.5 |
135 |
| 2025/09/05 |
103 |
108 |
102.5 |
107 |
371 |
| 2025/09/08 |
107.5 |
107.5 |
104.5 |
106.5 |
160 |
| 2025/09/09 |
107 |
108.5 |
106 |
108.5 |
185 |
| 2025/09/10 |
108.5 |
111 |
107 |
108.5 |
567 |
| 2025/09/11 |
108.5 |
109.5 |
106.5 |
108 |
307 |
| 2025/09/12 |
109 |
110 |
107 |
109 |
236 |
| 2025/09/15 |
109 |
109.5 |
106 |
107.5 |
277 |
| 2025/09/16 |
107 |
108 |
106 |
107.5 |
180 |
| 2025/09/17 |
108 |
108.5 |
106 |
107 |
206 |
| 2025/09/18 |
108 |
108.5 |
105.5 |
107 |
237 |
| 2025/09/19 |
108 |
112 |
106.5 |
110.5 |
529 |
| 2025/09/22 |
113.5 |
113.5 |
107.5 |
109 |
793 |
| 2025/09/23 |
109.5 |
109.5 |
106.5 |
106.5 |
367 |
| 2025/09/24 |
106.5 |
106.5 |
104 |
105.5 |
341 |
| 2025/09/25 |
107.5 |
111.5 |
107.5 |
108.5 |
527 |
| 2025/09/26 |
109 |
118.5 |
109 |
110.5 |
1,374 |
| 2025/09/30 |
113 |
116 |
110 |
110.5 |
621 |
| 2025/10/01 |
111.5 |
111.5 |
106 |
110.5 |
375 |
| 2025/10/02 |
112 |
112 |
110 |
110 |
424 |
| 2025/10/03 |
110 |
110 |
106.5 |
109.5 |
237 |
| 2025/10/07 |
109 |
110.5 |
107 |
108.5 |
282 |
| 2025/10/08 |
109 |
110 |
107.5 |
109.5 |
426 |
| 2025/10/09 |
109.5 |
109.5 |
107.5 |
108.5 |
550 |
| 2025/10/13 |
103.5 |
108 |
102.5 |
108 |
351 |
| 2025/10/14 |
106 |
107.5 |
99.2 |
99.2 |
753 |
| 2025/10/15 |
100 |
101 |
89.7 |
92.8 |
1,901 |
| 2025/10/16 |
94.3 |
95.1 |
92 |
92 |
612 |
| 2025/10/17 |
91.3 |
91.3 |
83.1 |
85 |
1,468 |
| 2025/10/20 |
83.1 |
90.6 |
82.2 |
89.3 |
801 |
| 2025/10/21 |
89.6 |
92.1 |
89.4 |
90 |
404 |
| 2025/10/22 |
92 |
93 |
90.1 |
90.4 |
301 |
| 2025/10/23 |
90.6 |
93.1 |
90 |
92.9 |
229 |
| 2025/10/27 |
92.9 |
94.9 |
92.9 |
93.5 |
312 |
| 2025/10/28 |
93.6 |
95.6 |
92.7 |
93 |
558 |
| 2025/10/29 |
92.9 |
93.2 |
89.3 |
90.9 |
1,352 |
| 2025/10/30 |
90.7 |
91.8 |
90.1 |
91.5 |
529 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
百達-KY (2236) 股價走勢分析
一、 未來股價趨勢…
百達-KY (2236) 股價走勢分析
一、 未來股價趨勢判斷與理由
綜合考量近期股價走勢、移動平均線交叉情況以及成交量變化,預期百達-KY (2236) 在未來數天至數週內,股價可能面臨 整理或小幅回檔 的壓力。
理由如下:
* 近期股價表現: 觀察圖表可見,在 2025 年 10 月中旬,百達-KY 經歷了一波明顯的下跌,股價自高點約 112 元附近回落至 90 元下方。隨後,股價出現反彈,但反彈的力道似乎受到壓制。在最後交易日(2025-10-29),股價收盤價約在 93 元附近,且出現了一根帶有長上影線的綠色K線(下跌),顯示上方賣壓仍然存在。
* 移動平均線: 短期均線 MA5(綠色線)與長期均線 MA20(橘黃色線)的關係是判斷趨勢的重要指標。在 2025 年 10 月初,MA5 曾有效跌破 MA20,並在之後持續向下延伸,形成空頭排列的跡象。儘管近期股價有所反彈,但 MA5 尚未能有效站穩 MA20 之上,且 MA20 本身也呈現緩慢向下或走平的趨勢。這表明中長期趨勢尚未轉為多頭。
* 成交量變化: 在 10 月份的下跌過程中,成交量有明顯放大,顯示市場賣出意願較強。隨後的反彈行情中,成交量並未出現明顯的持續放大,這暗示著多方追價意願可能不足,反彈動能有待加強。若要扭轉下跌趨勢,需要出現持續且伴隨價量齊揚的買盤。
* 關鍵價位: 股價在 2025 年 10 月 17 日觸及低點後,曾向上挑戰 MA20 均線(約在 98-100 元之間),但未能有效突破,並且在 10 月 29 日收盤價位處於 MA5 均線(約 92 元)之上,但尚未能有效站穩 MA20。前期的整理區間(約 90-100 元)可能成為重要的壓力或支撐區域。
基於上述分析,短期內股價較難快速突破 MA20 的壓力,且市場信心恢復需要時間,因此預期股價將在近期進入整理,或有小幅回檔的可能,需觀察後續成交量與均線的變化。
二、 未來目標價格區間
考量到股價從高點拉回的幅度,以及目前均線結構的壓制,若股價未能有效站穩並突破 MA20 均線,則:
* 短期支撐區間: 股價可能再次測試前期的低點,約在 88 - 90 元 區間。
* 短期壓力區間: 若能溫和反彈,則首先會遇到 MA20 均線的壓力,以及前期整理平台的高點,約在 98 - 102 元 區間。
若能有效帶量突破 102 元,則有望挑戰更高的價位,但目前來看,此種可能性較低。
三、 操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於百達-KY (2236),目前的市場情況顯示 不建議貿然追高買進。
以下為具體操作建議:
* 觀望為主: 目前應以 觀望 為主。由於股價剛經歷下跌,且反彈動能不足,均線結構仍偏弱,貿然進場可能面臨短線回檔的風險。
* 等待止跌訊號: 若投資人對此檔股票有興趣,應耐心等待更明確的止跌訊號。例如:
* 股價能有效站穩 MA5 均線之上,並且 MA5 開始向上穿越 MA20。
* 出現帶量長紅 K 線,確立底部形成的跡象。
* 成交量能持續放大,顯示市場買盤積極。
* 設定分批買進點: 如果出現上述止跌訊號,且股價回測至較為穩固的支撐點(例如 90 元附近),可以考慮 分批小量佈局。嚴格設定停損點,例如跌破 88 元則出場。
* 避免攤平: 若已有持股,且股價持續下跌,建議 避免盲目攤平。應優先檢視其基本面是否發生重大變化,若僅是技術面弱勢,則應嚴格執行停損計畫,避免損失擴大。
* 考量風險承受能力: 任何投資都伴隨風險。對於短線波動較大的股票,散戶投資人應審慎評估自身風險承受能力,並僅投入可承受損失的資金。
四、 總結重申
綜合以上分析,預計百達-KY (2236) 在未來數天至數週內,股價趨勢將以 整理或小幅回檔 為主。短期內股價目標價格區間預計在 88 - 102 元 之間,其中 98-102 元為壓力區,88-90 元為潛在支撐。
對於散戶投資人,目前 不建議在此時追高買進,建議以觀望為主,等待更明確的止跌與反轉訊號出現,並可考慮在支撐區域分批建倉,同時嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.14% |
23.42% |
59.46% |
2,252 |
| 2024/09/27 |
16.64% |
23.68% |
59.61% |
2,275 |
| 2024/10/04 |
17.12% |
23.29% |
59.53% |
2,285 |
| 2024/10/11 |
16.25% |
24.28% |
59.38% |
2,229 |
| 2024/10/18 |
16.63% |
26.04% |
57.26% |
2,203 |
| 2024/10/25 |
17.39% |
25.37% |
57.17% |
2,795 |
| 2024/11/01 |
17.97% |
24.94% |
57.04% |
2,864 |
| 2024/11/08 |
18.02% |
23.05% |
58.86% |
2,886 |
| 2024/11/15 |
18.47% |
22.61% |
58.84% |
2,908 |
| 2024/11/22 |
18.55% |
22.5% |
58.86% |
2,888 |
| 2024/11/29 |
18.24% |
24.73% |
56.95% |
2,841 |
| 2024/12/06 |
16.31% |
24.88% |
58.75% |
2,663 |
| 2024/12/13 |
18.34% |
22.86% |
58.72% |
2,836 |
| 2024/12/20 |
17.27% |
23.91% |
58.76% |
2,736 |
| 2024/12/27 |
17.18% |
24% |
58.73% |
2,721 |
| 2025/01/03 |
17.63% |
23.6% |
58.7% |
2,751 |
| 2025/01/10 |
17.38% |
23.51% |
59.04% |
2,716 |
| 2025/01/17 |
16.8% |
24% |
59.11% |
2,655 |
| 2025/01/22 |
17.03% |
23.79% |
59.11% |
2,644 |
| 2025/02/07 |
17.32% |
23.44% |
59.15% |
2,680 |
| 2025/02/14 |
19.45% |
21.34% |
59.14% |
3,447 |
| 2025/02/21 |
21.08% |
22.03% |
56.83% |
3,645 |
| 2025/02/27 |
20.84% |
22.27% |
56.83% |
3,667 |
| 2025/03/07 |
21.02% |
22.08% |
56.83% |
3,550 |
| 2025/03/14 |
20.83% |
22.26% |
56.82% |
3,471 |
| 2025/03/21 |
21.49% |
21.57% |
56.88% |
3,500 |
| 2025/03/28 |
21.09% |
21.95% |
56.9% |
3,445 |
| 2025/04/02 |
21.07% |
21.89% |
56.95% |
3,455 |
| 2025/04/11 |
20.94% |
19.88% |
59.1% |
3,444 |
| 2025/04/18 |
21.25% |
19.59% |
59.09% |
3,381 |
| 2025/04/25 |
20.65% |
20.16% |
59.12% |
3,335 |
| 2025/05/02 |
20.98% |
19.86% |
59.1% |
3,345 |
| 2025/05/09 |
20.93% |
19.85% |
59.17% |
3,304 |
| 2025/05/16 |
21.11% |
19.68% |
59.14% |
3,300 |
| 2025/05/23 |
20.4% |
20.39% |
59.14% |
3,275 |
| 2025/05/29 |
20.46% |
20.35% |
59.12% |
3,273 |
| 2025/06/06 |
20.1% |
20.72% |
59.11% |
3,251 |
| 2025/06/13 |
19.94% |
20.92% |
59.07% |
3,220 |
| 2025/06/20 |
19.56% |
21.25% |
59.11% |
3,196 |
| 2025/06/27 |
19.21% |
21.59% |
59.12% |
3,185 |
| 2025/07/04 |
19.72% |
21.06% |
59.13% |
3,152 |
| 2025/07/11 |
19.49% |
21.31% |
59.13% |
3,134 |
| 2025/07/18 |
19.26% |
21.4% |
59.26% |
3,099 |
| 2025/07/25 |
19.24% |
21.42% |
59.27% |
3,068 |
| 2025/08/01 |
19.05% |
21.44% |
59.45% |
3,043 |
| 2025/08/08 |
18.49% |
19.99% |
61.44% |
3,076 |
| 2025/08/15 |
18.81% |
21.48% |
59.63% |
3,088 |
| 2025/08/22 |
19.8% |
20.34% |
59.77% |
3,279 |
| 2025/08/29 |
19.03% |
21.05% |
59.85% |
3,257 |
| 2025/09/05 |
19.5% |
20.59% |
59.83% |
3,237 |
| 2025/09/12 |
18.49% |
19.52% |
61.91% |
3,216 |
| 2025/09/19 |
18.18% |
14.78% |
66.98% |
3,140 |
| 2025/09/26 |
17.04% |
16.39% |
66.49% |
3,120 |
| 2025/10/03 |
16.67% |
17.53% |
65.74% |
3,011 |
| 2025/10/09 |
15.68% |
15.91% |
68.32% |
2,970 |
| 2025/10/17 |
16.57% |
16.43% |
66.92% |
3,005 |
| 2025/10/23 |
17.5% |
16.73% |
65.69% |
3,025 |
評論討論區
發表評論
目前尚無評論